PalGold Historical Data

PALG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000122
-0.09%
$ 3,661 $ 0
Sep 2, 2023 $ 0.000121
-0.55%
$ -- $ 0.01
Sep 1, 2023 $ 0.000122
+0.16%
$ 3,660 $ 0.01
Aug 27, 2023 $ 0.000119
+0.01%
$ -- $ 0.1
Aug 26, 2023 $ 0.000119
+0.69%
$ 3,589 $ 0.1
Aug 25, 2023 $ 0.000118
+0.51%
$ 3,564 $ 0
Aug 24, 2023 $ 0.000118
+6.63%
$ 3,548 $ 1
Aug 23, 2023 $ 0.000111
-3.05%
$ 3,328 $ 2
Aug 22, 2023 $ 0.000114
+2.97%
$ 3,431 $ 0
Aug 21, 2023 $ 0.000111
-0.63%
$ 3,332 $ 4
Aug 20, 2023 $ 0.000111
+0.54%
$ 3,353 $ 106
Aug 19, 2023 $ 0.000111
-1.39%
$ 3,335 $ 1
Aug 16, 2023 $ 0.000112
-0.07%
$ -- $ 0.0001
Aug 15, 2023 $ 0.000112
+0.12%
$ 3,368 $ 1
Aug 14, 2023 $ 0.000112
-0.03%
$ 3,363 $ 0.001
Aug 13, 2023 $ 0.000112
-37.44%
$ 3,360 $ 0.1
Aug 12, 2023 $ 0.000178
+8.02%
$ 5,369 $ 1
Aug 11, 2023 $ 0.000165
+4.07%
$ 4,971 $ 0
Aug 10, 2023 $ 0.000159
-10.65%
$ 4,776 $ 2
Aug 9, 2023 $ 0.000178
-0.16%
$ 5,345 $ 0.01
Aug 8, 2023 $ 0.000177
-2.17%
$ 5,325 $ 1
Aug 7, 2023 $ 0.000181
+0.10%
$ 5,442 $ 0.1
Aug 4, 2023 $ 0.000196
+0.02%
$ 5,889 $ 0.01
Aug 3, 2023 $ 0.000196
+0.02%
$ 5,888 $ 1
Aug 2, 2023 $ 0.000196
+0.34%
$ -- $ 0
Aug 1, 2023 $ 0.000195
-1.02%
$ 5,871 $ 0
Jul 31, 2023 $ 0.000197
-10.42%
$ 5,931 $ 0
Jul 30, 2023 $ 0.00022
+119.82%
$ 6,620 $ 32
Jul 29, 2023 $ 0.0000915
-47.92%
$ 2,755 $ 55
Jul 28, 2023 $ 0.00008
-64.05%
$ 2,409 $ 73
Jul 27, 2023 $ 0.000223
-4.00%
$ 6,698 $ 5
Jul 26, 2023 $ 0.000232
+0.06%
$ 6,978 $ 0
Jul 25, 2023 $ 0.000232
+0.90%
$ 6,971 $ 0
Jul 23, 2023 $ 0.000161
-0.26%
$ -- $ 0
Jul 22, 2023 $ 0.000161
+0.10%
$ 4,850 $ 0
Jul 21, 2023 $ 0.000161
-66.21%
$ 4,845 $ 21
Jul 20, 2023 $ 0.000476
+262.70%
$ 14,342 $ 86
Jul 19, 2023 $ 0.000131
+0.07%
$ 3,953 $ 0
Jul 18, 2023 $ 0.000131
-1.52%
$ 3,950 $ 0
Jul 17, 2023 $ 0.000133
+0.05%
$ 4,010 $ 0
Jul 16, 2023 $ 0.000133
+0.02%
$ -- $ 0
Jul 15, 2023 $ 0.000133
-4.42%
$ 4,012 $ 0
Jul 14, 2023 $ 0.000118
-26.56%
$ 3,553 $ 1
Jul 13, 2023 $ 0.000161
-5.48%
$ 4,838 $ 13
Jul 12, 2023 $ 0.00017
-14.99%
$ 5,118 $ 3
Jul 11, 2023 $ 0.00022
+178.55%
$ 6,622 $ 605
Jul 10, 2023 $ 0.000079
-0.08%
$ 2,377 $ 4
Jul 9, 2023 $ 0.000079
+36.65%
$ 2,379 $ 3
Jul 7, 2023 $ 0.000079
-0.41%
$ -- $ 1
Jul 6, 2023 $ 0.0000792
-1.03%
$ 2,384 $ 1