PalGold Historical Data

PALG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00008
-2.63%
$ 2,408 $ 1
Jul 4, 2023 $ 0.0000821
+0.04%
$ -- $ 0.01
Jul 3, 2023 $ 0.0000819
-3.55%
$ 2,467 $ 1
Jul 2, 2023 $ 0.000085
-2.29%
$ 2,557 $ 0.01
Jul 1, 2023 $ 0.0000869
-3.38%
$ 2,617 $ 0
Jun 30, 2023 $ 0.00009
+59.25%
$ 2,709 $ 0
Jun 29, 2023 $ 0.0000565
-37.25%
$ 1,701 $ 0
Jun 28, 2023 $ 0.0000901
-2.13%
$ 2,711 $ 0
Jun 27, 2023 $ 0.000092
+83.93%
$ 2,769 $ 1
Jun 26, 2023 $ 0.0000971
-0.28%
$ 2,923 $ 0
Jun 25, 2023 $ 0.0000974
-11.58%
$ 2,930 $ 1
Jun 24, 2023 $ 0.00011
-5.44%
$ 3,309 $ 0
Jun 23, 2023 $ 0.000116
+9.34%
$ 3,499 $ 17
Jun 22, 2023 $ 0.000129
+21.51%
$ 3,871 $ 1
Jun 21, 2023 $ 0.000106
-0.02%
$ 3,183 $ 1
Jun 20, 2023 $ 0.00012
+0.32%
$ -- $ 1
Jun 19, 2023 $ 0.00012
-0.25%
$ 3,603 $ 2
Jun 18, 2023 $ 0.00012
+0.03%
$ 3,613 $ 0
Jun 17, 2023 $ 0.00012
+13.63%
$ 3,613 $ 0
Jun 16, 2023 $ 0.000129
+21.73%
$ 3,869 $ 6
Jun 15, 2023 $ 0.000129
-0.01%
$ 3,872 $ 1
Jun 14, 2023 $ 0.000129
-0.94%
$ 3,872 $ 1
Jun 13, 2023 $ 0.00013
+14.85%
$ 3,909 $ 0
Jun 12, 2023 $ 0.00016
-0.31%
$ 4,818 $ 0.01
Jun 11, 2023 $ 0.000161
-0.09%
$ 4,850 $ 0
Jun 10, 2023 $ 0.000161
-12.69%
$ 4,854 $ 72
Jun 9, 2023 $ 0.000185
-3.16%
$ 5,558 $ 3
Jun 8, 2023 $ 0.000116
+11.75%
$ 3,479 $ 32
Jun 7, 2023 $ 0.000103
+3.18%
$ 3,112 $ 1
Jun 6, 2023 $ 0.000101
+38.92%
$ 3,053 $ 161
Jun 5, 2023 $ 0.000073
+4.02%
$ 2,198 $ 8
Jun 4, 2023 $ 0.0000702
+63.69%
$ 2,112 $ 238
Jun 2, 2023 $ 0.0000419
+0.06%
$ -- $ 3
Jun 1, 2023 $ 0.0000419
-37.79%
$ 1,261 $ 6
May 31, 2023 $ 0.0000673
-3.13%
$ 2,027 $ 1
May 30, 2023 $ 0.0000695
+0.74%
$ 2,092 $ 0.0001
May 29, 2023 $ 0.000069
+3.35%
$ 2,077 $ 2
May 28, 2023 $ 0.0000667
-1.60%
$ 2,008 $ 7
May 27, 2023 $ 0.0000677
+0.37%
$ 2,039 $ 0
May 26, 2023 $ 0.0000413
-38.54%
$ 1,243 $ 0
May 25, 2023 $ 0.0000903
+35.83%
$ 2,718 $ 0.01
May 24, 2023 $ 0.0000665
+0.96%
$ 2,001 $ 17
May 23, 2023 $ 0.0000658
-1.24%
$ 1,982 $ 1
May 22, 2023 $ 0.0000667
-26.65%
$ 2,007 $ 0
May 21, 2023 $ 0.000091
+42.83%
$ 2,738 $ 1
May 20, 2023 $ 0.0000637
-90.92%
$ 1,916 $ 0.001
May 19, 2023 $ 0.000702
+0.08%
$ 21,117 $ 0.01
May 18, 2023 $ 0.000701
+0.10%
$ 21,103 $ 0.01
May 17, 2023 $ 0.0007
+0.02%
$ 21,084 $ 0.01
May 16, 2023 $ 0.0007
-0.41%
$ 21,085 $ 0.01