PalGold Historical Data

PALG Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000704
-2.77%
$ 21,186 $ 0.01
May 14, 2023 $ 0.000724
+0.12%
$ 21,789 $ 0.01
May 13, 2023 $ 0.000724
+1,799.83%
$ 21,800 $ 0.01
May 12, 2023 $ 0.0000381
-1.59%
$ 1,147 $ 20
May 11, 2023 $ 0.0000387
-97.01%
$ 1,165 $ 0
May 10, 2023 $ 0.00129
+84.34%
$ 38,898 $ 0
May 9, 2023 $ 0.000701
-0.02%
$ 21,092 $ 0.01
May 8, 2023 $ 0.0007
-1.08%
$ 21,077 $ 0.01
May 7, 2023 $ 0.000707
+0.60%
$ 21,281 $ 0.01
May 6, 2023 $ 0.000702
+0.43%
$ 21,138 $ 0.01
May 5, 2023 $ 0.0007
-0.15%
$ 21,065 $ 0.01
May 4, 2023 $ 0.000701
-0.33%
$ 21,099 $ 0.01
May 3, 2023 $ 0.000704
-0.01%
$ 21,185 $ 0.01
May 2, 2023 $ 0.000703
+0.30%
$ 21,166 $ 0.01
May 1, 2023 $ 0.000701
-0.61%
$ 21,104 $ 0.01
Apr 30, 2023 $ 0.000704
-0.29%
$ 21,203 $ 0.01
Apr 29, 2023 $ 0.000706
+0.47%
$ 21,265 $ 0.01
Apr 28, 2023 $ 0.000704
+0.43%
$ 21,182 $ 0.01
Apr 27, 2023 $ 0.0007
+0.03%
$ 21,085 $ 0.01
Apr 26, 2023 $ 0.000701
-0.07%
$ 21,089 $ 0.01
Apr 25, 2023 $ 0.000701
-0.12%
$ 21,096 $ 0.01
Apr 24, 2023 $ 0.000702
-1.17%
$ 21,121 $ 0.01
Apr 23, 2023 $ 0.000711
+1.29%
$ 21,399 $ 0.01
Apr 22, 2023 $ 0.000702
+0.12%
$ 21,123 $ 0.01
Apr 21, 2023 $ 0.000701
-0.64%
$ 21,094 $ 0.01
Apr 20, 2023 $ 0.000705
-0.98%
$ 21,207 $ 0.01
Apr 19, 2023 $ 0.000711
+1.34%
$ 21,389 $ 0.01
Apr 18, 2023 $ 0.000701
-0.90%
$ 21,102 $ 0.01
Apr 17, 2023 $ 0.000708
+0.21%
$ 21,304 $ 0.01
Apr 16, 2023 $ 0.000705
+0.14%
$ 21,227 $ 0.01
Apr 15, 2023 $ 0.000704
+0.31%
$ 21,185 $ 0.01
Apr 14, 2023 $ 0.000701
+0.06%
$ 21,109 $ 0.01
Apr 13, 2023 $ 0.000701
+0.10%
$ 21,103 $ 0.01
Apr 12, 2023 $ 0.000701
-0.07%
$ 21,096 $ 0.01
Apr 11, 2023 $ 0.000701
+0.01%
$ 21,103 $ 0.01
Apr 10, 2023 $ 0.000702
-0.82%
$ 21,120 $ 0.01
Apr 9, 2023 $ 0.000707
+0.40%
$ 21,274 $ 0.01
Apr 8, 2023 $ 0.000702
-0.19%
$ 21,123 $ 0.01
Apr 7, 2023 $ 0.000703
+0.26%
$ 21,167 $ 0.01
Apr 6, 2023 $ 0.000702
+0.13%
$ 21,124 $ 0.01
Apr 5, 2023 $ 0.000701
-0.03%
$ 21,101 $ 0.01
Apr 4, 2023 $ 0.000701
+0.08%
$ 21,110 $ 0.01
Apr 3, 2023 $ 0.000701
+0.00%
$ 21,110 $ 0.01
Apr 2, 2023 $ 0.000701
-0.14%
$ 21,097 $ 0.01
Apr 1, 2023 $ 0.000702
+0.10%
$ 21,122 $ 0.01
Mar 31, 2023 $ 0.000702
+0.17%
$ 21,121 $ 0.01
Mar 30, 2023 $ 0.000701
-0.07%
$ 21,086 $ 0.01
Mar 29, 2023 $ 0.000701
+0.03%
$ 21,101 $ 0.01
Mar 28, 2023 $ 0.000701
+0.03%
$ 21,098 $ 0.01
Mar 27, 2023 $ 0.0007
-0.13%
$ 21,083 $ 0.01