Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalGold Historical Data

PALG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.000519
-5.57%
$15,626 $3
Feb 12, 2023 $0.00055
-21.36%
$16,562 $66
Feb 11, 2023 $0.000699
-0.15%
$21,051 $0.01
Feb 10, 2023 $0.0007
-0.24%
$21,081 $0.01
Feb 9, 2023 $0.000703
+0.43%
$21,162 $0.01
Feb 8, 2023 $0.0007
+0.06%
$21,081 $0.01
Feb 7, 2023 $0.0007
-0.29%
$21,060 $0.01
Feb 6, 2023 $0.000703
+0.21%
$21,152 $0.01
Feb 5, 2023 $0.000701
-0.24%
$21,101 $0.01
Feb 4, 2023 $0.000703
+0.46%
$21,174 $0.01
Feb 3, 2023 $0.0007
-0.35%
$21,075 $0.01
Feb 2, 2023 $0.000703
+0.49%
$21,154 $0.01
Feb 1, 2023 $0.0007
-0.02%
$21,061 $0.01
Jan 31, 2023 $0.000699
-0.06%
$21,046 $0.01
Jan 30, 2023 $0.0007
+345.80%
$21,056 $0.01
Jan 29, 2023 $0.000157
+6.23%
$4,722 $10
Jan 28, 2023 $0.000148
+0.78%
$4,445 $8
Jan 27, 2023 $0.000147
-0.57%
$4,412 $1
Jan 26, 2023 $0.000147
-2.75%
$4,433 $7
Jan 25, 2023 $0.000151
-0.33%
$4,547 $22
Jan 24, 2023 $0.000152
-27.87%
$4,569 $580
Jan 23, 2023 $0.00021
+33.13%
$6,327 $321
Jan 22, 2023 $0.000158
-95.08%
$4,745 $10
Jan 21, 2023 $0.00321
+0.97%
$96,671 $0
Jan 20, 2023 $0.00318
-0.35%
$95,699 $0
Jan 19, 2023 $0.00319
-0.29%
$95,926 $0
Jan 18, 2023 $0.0032
+0.13%
$96,245 $0
Jan 17, 2023 $0.00319
+0.18%
$96,166 $0
Jan 16, 2023 $0.00319
+0.09%
$95,999 $0
Jan 15, 2023 $0.00319
-0.03%
$95,873 $0
Jan 14, 2023 $0.00318
-0.02%
$95,835 $0
Jan 13, 2023 $0.00318
-0.27%
$95,730 $0
Jan 12, 2023 $0.00319
+0.43%
$95,957 $0
Jan 11, 2023 $0.00317
-0.68%
$95,375 $0
Jan 10, 2023 $0.00319
-0.11%
$95,999 $0
Jan 9, 2023 $0.00319
+0.21%
$95,963 $0
Jan 8, 2023 $0.00318
-0.24%
$95,822 $0
Jan 7, 2023 $0.00319
+0.05%
$96,049 $0
Jan 6, 2023 $0.00319
+332.24%
$96,016 $0
Jan 5, 2023 $0.00319
+254.55%
$96,001 $32
Jan 4, 2023 $0.00319
+374.18%
$95,897 $109
Jan 3, 2023 $0.00319
-64.62%
$95,941 $1,258
Jan 2, 2023 $0.00319
+526.00%
$96,070 $17
Jan 1, 2023 $0.00319
+276.00%
$95,958 $185
Dec 31, 2022 $0.00319
+222.45%
$95,962 $1
Dec 30, 2022 $0.00319
+222.45%
$95,954 $2
Dec 29, 2022 $0.00319
+277.35%
$95,889 $10
Dec 28, 2022 $0.00319
+217.96%
$95,880 $4
Dec 27, 2022 $0.00319
+219.66%
$95,953 $95
Dec 26, 2022 $0.00319
-0.06%
$95,899 $16