PalGold Historical Data

PALG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0032
+223.00%
$ 96,275 $ 0.1
Dec 15, 2022 $ 0.00204
+85.47%
$ 61,441 $ 0.1
Dec 14, 2022 $ 0.0011
+4.87%
$ 33,236 $ 20
Dec 13, 2022 $ 0.00106
+0.40%
$ 31,824 $ 19
Dec 12, 2022 $ 0.00106
+0.77%
$ 32,047 $ 6
Dec 11, 2022 $ 0.00319
+0.12%
$ 96,107 $ 0
Dec 10, 2022 $ 0.00319
+196.22%
$ 96,055 $ 0
Dec 9, 2022 $ 0.00108
-2.03%
$ 32,460 $ 78
Dec 8, 2022 $ 0.0011
-65.54%
$ 33,087 $ 9
Dec 7, 2022 $ 0.00319
+25.43%
$ 96,006 $ 0
Dec 6, 2022 $ 0.00318
+68.29%
$ 95,806 $ 0
Dec 5, 2022 $ 0.00319
+111.36%
$ 95,992 $ 0
Dec 4, 2022 $ 0.00319
-0.16%
$ 95,978 $ 1
Dec 3, 2022 $ 0.00319
+184.14%
$ 96,075 $ 0
Dec 2, 2022 $ 0.00319
+180.44%
$ 95,908 $ 3
Dec 1, 2022 $ 0.00319
+186.99%
$ 95,994 $ 2
Nov 30, 2022 $ 0.00319
+187.26%
$ 95,964 $ 0.1
Nov 29, 2022 $ 0.00319
+80.71%
$ 96,049 $ 30
Nov 28, 2022 $ 0.00319
+101.65%
$ 96,007 $ 10
Nov 27, 2022 $ 0.00321
+153.87%
$ 96,593 $ 4
Nov 26, 2022 $ 0.00319
+96.99%
$ 96,077 $ 1
Nov 25, 2022 $ 0.00167
-47.71%
$ 50,151 $ 1
Nov 24, 2022 $ 0.00319
+152.58%
$ 95,873 $ 19
Nov 23, 2022 $ 0.00318
+0.28%
$ 95,766 $ 1
Nov 22, 2022 $ 0.00318
+80.69%
$ 95,832 $ 0.1
Nov 21, 2022 $ 0.00319
+145.79%
$ 96,037 $ 6
Nov 20, 2022 $ 0.00182
+12.84%
$ 54,796 $ 7
Nov 19, 2022 $ 0.00165
+2.46%
$ 49,718 $ 1
Nov 18, 2022 $ 0.00318
+79.27%
$ 95,859 $ 1
Nov 17, 2022 $ 0.00319
+97.23%
$ 96,010 $ 1
Nov 16, 2022 $ 0.00319
+81.82%
$ 95,877 $ 0
Nov 15, 2022 $ 0.00318
+0.83%
$ 95,785 $ 7
Nov 14, 2022 $ 0.00318
+0.92%
$ 95,721 $ 0.1
Nov 13, 2022 $ 0.00319
+72.80%
$ 96,081 $ 0.1
Nov 12, 2022 $ 0.00319
+0.97%
$ 95,962 $ 0
Nov 11, 2022 $ 0.00316
+53.49%
$ 95,252 $ 0.1
Nov 10, 2022 $ 0.00319
+50.45%
$ 96,089 $ 0
Nov 9, 2022 $ 0.00213
+3.08%
$ 64,088 $ 1
Nov 8, 2022 $ 0.00207
-0.84%
$ 62,225 $ 107
Nov 7, 2022 $ 0.00208
-0.52%
$ 62,734 $ 189
Nov 6, 2022 $ 0.00321
+42.09%
$ 96,485 $ 202
Nov 5, 2022 $ 0.00319
+41.40%
$ 96,104 $ 190
Nov 4, 2022 $ 0.00226
-0.31%
$ 67,978 $ 205
Nov 3, 2022 $ 0.00226
+0.00%
$ 68,175 $ 192
Nov 2, 2022 $ 0.00226
+0.52%
$ 68,157 $ 167
Nov 1, 2022 $ 0.00225
-0.03%
$ 67,772 $ 200
Oct 31, 2022 $ 0.00225
-0.06%
$ 67,759 $ 468
Oct 30, 2022 $ 0.00225
-0.52%
$ 67,764 $ 1,481
Oct 29, 2022 $ 0.00226
-1.34%
$ 68,080 $ 1,720
Oct 28, 2022 $ 0.00229
-0.62%
$ 68,984 $ 1,753