Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalGold Historical Data

PALG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.00319
+41.40%
$96,104 $190
Nov 4, 2022 $0.00226
-0.31%
$67,978 $205
Nov 3, 2022 $0.00226
+0.00%
$68,175 $192
Nov 2, 2022 $0.00226
+0.52%
$68,157 $167
Nov 1, 2022 $0.00225
-0.03%
$67,772 $200
Oct 31, 2022 $0.00225
-0.06%
$67,759 $468
Oct 30, 2022 $0.00225
-0.52%
$67,764 $1,481
Oct 29, 2022 $0.00226
-1.34%
$68,080 $1,720
Oct 28, 2022 $0.00229
-0.62%
$68,984 $1,753
Oct 27, 2022 $0.00231
+0.05%
$69,413 $1,698
Oct 26, 2022 $0.00231
+0.18%
$69,438 $1,886
Oct 25, 2022 $0.0023
-0.07%
$69,305 $1,888
Oct 24, 2022 $0.00319
+38.60%
$96,022 $1,107
Oct 23, 2022 $0.0023
-0.01%
$69,338 $95
Oct 22, 2022 $0.00231
+0.07%
$69,387 $78
Oct 21, 2022 $0.0023
-3.22%
$69,346 $99
Oct 20, 2022 $0.00238
-0.42%
$71,641 $103
Oct 19, 2022 $0.00239
+0.07%
$71,997 $93
Oct 18, 2022 $0.00239
-0.80%
$71,955 $91
Oct 17, 2022 $0.00241
+0.01%
$72,564 $105
Oct 16, 2022 $0.00241
+0.60%
$72,591 $108
Oct 15, 2022 $0.0024
-0.01%
$72,188 $102
Oct 14, 2022 $0.0024
-0.07%
$72,187 $108
Oct 13, 2022 $0.0024
+16.48%
$72,267 $92
Oct 12, 2022 $0.00319
+55.43%
$96,003 $83
Oct 11, 2022 $0.00319
+57.22%
$95,908 $102
Oct 10, 2022 $0.00319
+57.74%
$96,060 $101
Oct 9, 2022 $0.00319
+58.46%
$96,018 $102
Oct 8, 2022 $0.00319
+58.75%
$96,031 $100
Oct 7, 2022 $0.00201
+0.27%
$60,484 $82
Oct 6, 2022 $0.002
+0.08%
$60,348 $97
Oct 5, 2022 $0.002
-0.08%
$60,336 $110
Oct 4, 2022 $0.00319
+59.18%
$96,028 $103
Oct 3, 2022 $0.00319
+17.35%
$96,003 $105
Oct 2, 2022 $0.00272
-22.32%
$81,902 $288
Oct 1, 2022 $0.0035
+1.67%
$105,399 $173
Sep 30, 2022 $0.00344
+5.81%
$103,648 $573
Sep 29, 2022 $0.00325
+0.08%
$97,877 $153
Sep 28, 2022 $0.00325
+0.15%
$97,875 $89
Sep 27, 2022 $0.00325
+0.02%
$97,725 $86
Sep 26, 2022 $0.00325
+1.39%
$97,676 $84
Sep 25, 2022 $0.0032
+0.06%
$96,434 $99
Sep 24, 2022 $0.0032
-4.82%
$96,358 $81
Sep 23, 2022 $0.00336
+0.08%
$101,219 $92
Sep 22, 2022 $0.00335
+0.45%
$100,970 $104
Sep 21, 2022 $0.00334
-0.66%
$-- $122
Sep 20, 2022 $0.00335
-0.34%
$100,759 $152
Sep 19, 2022 $0.00336
-12.54%
$101,247 $141
Sep 18, 2022 $0.00319
+7.59%
$96,048 $124
Sep 17, 2022 $0.00301
-3.38%
$90,581 $117