PalGold Historical Data

PALG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00231
+0.05%
$ 69,413 $ 1,698
Oct 26, 2022 $ 0.00231
+0.18%
$ 69,438 $ 1,886
Oct 25, 2022 $ 0.0023
-0.07%
$ 69,305 $ 1,888
Oct 24, 2022 $ 0.00319
+38.60%
$ 96,022 $ 1,107
Oct 23, 2022 $ 0.0023
-0.01%
$ 69,338 $ 95
Oct 22, 2022 $ 0.00231
+0.07%
$ 69,387 $ 78
Oct 21, 2022 $ 0.0023
-3.22%
$ 69,346 $ 99
Oct 20, 2022 $ 0.00238
-0.42%
$ 71,641 $ 103
Oct 19, 2022 $ 0.00239
+0.07%
$ 71,997 $ 93
Oct 18, 2022 $ 0.00239
-0.80%
$ 71,955 $ 91
Oct 17, 2022 $ 0.00241
+0.01%
$ 72,564 $ 105
Oct 16, 2022 $ 0.00241
+0.60%
$ 72,591 $ 108
Oct 15, 2022 $ 0.0024
-0.01%
$ 72,188 $ 102
Oct 14, 2022 $ 0.0024
-0.07%
$ 72,187 $ 108
Oct 13, 2022 $ 0.0024
+16.48%
$ 72,267 $ 92
Oct 12, 2022 $ 0.00319
+55.43%
$ 96,003 $ 83
Oct 11, 2022 $ 0.00319
+57.22%
$ 95,908 $ 102
Oct 10, 2022 $ 0.00319
+57.74%
$ 96,060 $ 101
Oct 9, 2022 $ 0.00319
+58.46%
$ 96,018 $ 102
Oct 8, 2022 $ 0.00319
+58.75%
$ 96,031 $ 100
Oct 7, 2022 $ 0.00201
+0.27%
$ 60,484 $ 82
Oct 6, 2022 $ 0.002
+0.08%
$ 60,348 $ 97
Oct 5, 2022 $ 0.002
-0.08%
$ 60,336 $ 110
Oct 4, 2022 $ 0.00319
+59.18%
$ 96,028 $ 103
Oct 3, 2022 $ 0.00319
+17.35%
$ 96,003 $ 105
Oct 2, 2022 $ 0.00272
-22.32%
$ 81,902 $ 288
Oct 1, 2022 $ 0.0035
+1.67%
$ 105,399 $ 173
Sep 30, 2022 $ 0.00344
+5.81%
$ 103,648 $ 573
Sep 29, 2022 $ 0.00325
+0.08%
$ 97,877 $ 153
Sep 28, 2022 $ 0.00325
+0.15%
$ 97,875 $ 89
Sep 27, 2022 $ 0.00325
+0.02%
$ 97,725 $ 86
Sep 26, 2022 $ 0.00325
+1.39%
$ 97,676 $ 84
Sep 25, 2022 $ 0.0032
+0.06%
$ 96,434 $ 99
Sep 24, 2022 $ 0.0032
-4.82%
$ 96,358 $ 81
Sep 23, 2022 $ 0.00336
+0.08%
$ 101,219 $ 92
Sep 22, 2022 $ 0.00335
+0.45%
$ 100,970 $ 104
Sep 21, 2022 $ 0.00334
-0.66%
$ -- $ 122
Sep 20, 2022 $ 0.00335
-0.34%
$ 100,759 $ 152
Sep 19, 2022 $ 0.00336
-12.54%
$ 101,247 $ 141
Sep 18, 2022 $ 0.00319
+7.59%
$ 96,048 $ 124
Sep 17, 2022 $ 0.00301
-3.38%
$ 90,581 $ 117
Sep 16, 2022 $ 0.00312
-1.93%
$ 93,776 $ 116
Sep 15, 2022 $ 0.00318
-3.34%
$ 95,635 $ 111
Sep 14, 2022 $ 0.00327
-1.33%
$ 98,544 $ 289
Sep 13, 2022 $ 0.00331
+4.00%
$ 99,692 $ 1,532
Sep 12, 2022 $ 0.00318
+32.55%
$ 95,862 $ 7,190
Sep 11, 2022 $ 0.003
+48.13%
$ 90,155 $ 10,695
Sep 10, 2022 $ 0.003
+49.46%
$ 90,450 $ 938
Sep 9, 2022 $ 0.003
+7.13%
$ 90,282 $ 1,646
Sep 8, 2022 $ 0.0028
-18.52%
$ 84,307 $ 2,069