PalGold Historical Data

PALG Page 17
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00343
+10.73%
$ 103,228 $ 2,012
Sep 6, 2022 $ 0.0031
-0.57%
$ 93,195 $ 2,484
Sep 5, 2022 $ 0.00311
-27.51%
$ 93,726 $ 2,470
Sep 4, 2022 $ 0.00431
-56.86%
$ 129,763 $ 3,999
Sep 3, 2022 $ 0.05
+393.22%
$ 1.5 million $ 1,356
Sep 2, 2022 $ 0.0499
+407.70%
$ 1.5 million $ 1,284
Sep 1, 2022 $ 0.05
+209.22%
$ 1.5 million $ 1,135
Aug 31, 2022 $ 0.0162
+3.58%
$ 486,438 $ 1,683
Aug 30, 2022 $ 0.0156
-39.89%
$ 468,976 $ 1,717
Aug 29, 2022 $ 0.0263
+54.67%
$ 790,448 $ 724
Aug 28, 2022 $ 0.017
+27.08%
$ 510,372 $ 1,344
Aug 27, 2022 $ 0.0133
-25.97%
$ 400,996 $ 1,805
Aug 26, 2022 $ 0.0181
-63.53%
$ 544,032 $ 1,199
Aug 25, 2022 $ 0.0496
+140.05%
$ 1.49 million $ 429
Aug 24, 2022 $ 0.0206
-17.25%
$ 619,993 $ 1,002
Aug 23, 2022 $ 0.025
-49.54%
$ 752,231 $ 745
Aug 22, 2022 $ 0.0495
-0.85%
$ 1.49 million $ 397
Aug 21, 2022 $ 0.05
+0.29%
$ 1.5 million $ 417
Aug 20, 2022 $ 0.0498
+0.07%
$ 1.5 million $ 450
Aug 19, 2022 $ 0.0498
+2.25%
$ 1.5 million $ 458
Aug 18, 2022 $ 0.0487
-1.25%
$ 1.47 million $ 459
Aug 17, 2022 $ 0.0493
+2.96%
$ 1.48 million $ 458
Aug 16, 2022 $ 0.0479
-1.38%
$ 1.44 million $ 600
Aug 15, 2022 $ 0.0486
-1.55%
$ 1.46 million $ 459
Aug 14, 2022 $ 0.0493
+0.05%
$ 1.48 million $ 432
Aug 13, 2022 $ 0.0493
-1.20%
$ 1.48 million $ 411
Aug 12, 2022 $ 0.0499
-0.21%
$ 1.5 million $ 403
Aug 11, 2022 $ 0.05
+0.21%
$ 1.5 million $ 421
Aug 10, 2022 $ 0.0499
-0.26%
$ 1.5 million $ 447
Aug 9, 2022 $ 0.05
+9.10%
$ 1.51 million $ 429
Aug 8, 2022 $ 0.0458
-7.69%
$ 1.38 million $ 412
Aug 7, 2022 $ 0.0497
+0.40%
$ 1.49 million $ 442
Aug 6, 2022 $ 0.0495
+1.39%
$ 1.49 million $ 447
Aug 5, 2022 $ 0.0488
+10.05%
$ 1.47 million $ 424
Aug 4, 2022 $ 0.0443
+8.85%
$ 1.33 million $ 484
Aug 3, 2022 $ 0.0407
-4.76%
$ 1.23 million $ 534
Aug 2, 2022 $ 0.0428
+419.33%
$ 1.29 million $ 524
Aug 1, 2022 $ 0.00823
-83.08%
$ 247,870 $ 136
Jul 31, 2022 $ 0.0487
-0.08%
$ 1.47 million $ 420
Jul 30, 2022 $ 0.0487
+3.67%
$ 1.47 million $ 439
Jul 29, 2022 $ 0.047
+4.36%
$ 1.41 million $ 496
Jul 28, 2022 $ 0.045
-9.86%
$ 1.36 million $ 555
Jul 27, 2022 $ 0.05
+0.15%
$ 1.5 million $ 443
Jul 26, 2022 $ 0.0499
+599.99%
$ 1.5 million $ 440
Jul 25, 2022 $ 0.00713
-5.21%
$ 214,475 $ 112
Jul 24, 2022 $ 0.00752
-76.43%
$ 226,264 $ 143
Jul 23, 2022 $ 0.0319
+64.55%
$ 960,101 $ 762
Jul 22, 2022 $ 0.0194
-60.31%
$ 583,414 $ 1,700
Jul 21, 2022 $ 0.0488
-2.08%
$ 1.47 million $ 469
Jul 20, 2022 $ 0.0499
+0.36%
$ 1.5 million $ 450