Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalGold Historical Data

PALG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.00312
-1.93%
$93,776 $116
Sep 15, 2022 $0.00318
-3.34%
$95,635 $111
Sep 14, 2022 $0.00327
-1.33%
$98,544 $289
Sep 13, 2022 $0.00331
+4.00%
$99,692 $1,532
Sep 12, 2022 $0.00318
+32.55%
$95,862 $7,190
Sep 11, 2022 $0.003
+48.13%
$90,155 $10,695
Sep 10, 2022 $0.003
+49.46%
$90,450 $938
Sep 9, 2022 $0.003
+7.13%
$90,282 $1,646
Sep 8, 2022 $0.0028
-18.52%
$84,307 $2,069
Sep 7, 2022 $0.00343
+10.73%
$103,228 $2,012
Sep 6, 2022 $0.0031
-0.57%
$93,195 $2,484
Sep 5, 2022 $0.00311
-27.51%
$93,726 $2,470
Sep 4, 2022 $0.00431
-56.86%
$129,763 $3,999
Sep 3, 2022 $0.05
+393.22%
$1.5 million $1,356
Sep 2, 2022 $0.0499
+407.70%
$1.5 million $1,284
Sep 1, 2022 $0.05
+209.22%
$1.5 million $1,135
Aug 31, 2022 $0.0162
+3.58%
$486,438 $1,683
Aug 30, 2022 $0.0156
-39.89%
$468,976 $1,717
Aug 29, 2022 $0.0263
+54.67%
$790,448 $724
Aug 28, 2022 $0.017
+27.08%
$510,372 $1,344
Aug 27, 2022 $0.0133
-25.97%
$400,996 $1,805
Aug 26, 2022 $0.0181
-63.53%
$544,032 $1,199
Aug 25, 2022 $0.0496
+140.05%
$1.49 million $429
Aug 24, 2022 $0.0206
-17.25%
$619,993 $1,002
Aug 23, 2022 $0.025
-49.54%
$752,231 $745
Aug 22, 2022 $0.0495
-0.85%
$1.49 million $397
Aug 21, 2022 $0.05
+0.29%
$1.5 million $417
Aug 20, 2022 $0.0498
+0.07%
$1.5 million $450
Aug 19, 2022 $0.0498
+2.25%
$1.5 million $458
Aug 18, 2022 $0.0487
-1.25%
$1.47 million $459
Aug 17, 2022 $0.0493
+2.96%
$1.48 million $458
Aug 16, 2022 $0.0479
-1.38%
$1.44 million $600
Aug 15, 2022 $0.0486
-1.55%
$1.46 million $459
Aug 14, 2022 $0.0493
+0.05%
$1.48 million $432
Aug 13, 2022 $0.0493
-1.20%
$1.48 million $411
Aug 12, 2022 $0.0499
-0.21%
$1.5 million $403
Aug 11, 2022 $0.05
+0.21%
$1.5 million $421
Aug 10, 2022 $0.0499
-0.26%
$1.5 million $447
Aug 9, 2022 $0.05
+9.10%
$1.51 million $429
Aug 8, 2022 $0.0458
-7.69%
$1.38 million $412
Aug 7, 2022 $0.0497
+0.40%
$1.49 million $442
Aug 6, 2022 $0.0495
+1.39%
$1.49 million $447
Aug 5, 2022 $0.0488
+10.05%
$1.47 million $424
Aug 4, 2022 $0.0443
+8.85%
$1.33 million $484
Aug 3, 2022 $0.0407
-4.76%
$1.23 million $534
Aug 2, 2022 $0.0428
+419.33%
$1.29 million $524
Aug 1, 2022 $0.00823
-83.08%
$247,870 $136
Jul 31, 2022 $0.0487
-0.08%
$1.47 million $420
Jul 30, 2022 $0.0487
+3.67%
$1.47 million $439
Jul 29, 2022 $0.047
+4.36%
$1.41 million $496