Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalGold Historical Data

PALG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.00312
-1.93%
$93,776 $116
Sep 15, 2022 $0.00318
-3.34%
$95,635 $111
Sep 14, 2022 $0.00327
-1.33%
$98,544 $289
Sep 13, 2022 $0.00331
+4.00%
$99,692 $1,532
Sep 12, 2022 $0.00318
+32.55%
$95,862 $7,190
Sep 11, 2022 $0.003
+48.13%
$90,155 $10,695
Sep 10, 2022 $0.003
+49.46%
$90,450 $938
Sep 9, 2022 $0.003
+7.13%
$90,282 $1,646
Sep 8, 2022 $0.0028
-18.52%
$84,307 $2,069
Sep 7, 2022 $0.00343
+10.73%
$103,228 $2,012
Sep 6, 2022 $0.0031
-0.57%
$93,195 $2,484
Sep 5, 2022 $0.00311
-27.51%
$93,726 $2,470
Sep 4, 2022 $0.00431
-56.86%
$129,763 $3,999
Sep 3, 2022 $0.05
+393.22%
$1.5 million $1,356
Sep 2, 2022 $0.0499
+407.70%
$1.5 million $1,284
Sep 1, 2022 $0.05
+209.22%
$1.5 million $1,135
Aug 31, 2022 $0.0162
+3.58%
$486,438 $1,683
Aug 30, 2022 $0.0156
-39.89%
$468,976 $1,717
Aug 29, 2022 $0.0263
+54.67%
$790,448 $724
Aug 28, 2022 $0.017
+27.08%
$510,372 $1,344
Aug 27, 2022 $0.0133
-25.97%
$400,996 $1,805
Aug 26, 2022 $0.0181
-63.53%
$544,032 $1,199
Aug 25, 2022 $0.0496
+140.05%
$1.49 million $429
Aug 24, 2022 $0.0206
-17.25%
$619,993 $1,002
Aug 23, 2022 $0.025
-49.54%
$752,231 $745
Aug 22, 2022 $0.0495
-0.85%
$1.49 million $397
Aug 21, 2022 $0.05
+0.29%
$1.5 million $417
Aug 20, 2022 $0.0498
+0.07%
$1.5 million $450
Aug 19, 2022 $0.0498
+2.25%
$1.5 million $458
Aug 18, 2022 $0.0487
-1.25%
$1.47 million $459
Aug 17, 2022 $0.0493
+2.96%
$1.48 million $458
Aug 16, 2022 $0.0479
-1.38%
$1.44 million $600
Aug 15, 2022 $0.0486
-1.55%
$1.46 million $459
Aug 14, 2022 $0.0493
+0.05%
$1.48 million $432
Aug 13, 2022 $0.0493
-1.20%
$1.48 million $411
Aug 12, 2022 $0.0499
-0.21%
$1.5 million $403
Aug 11, 2022 $0.05
+0.21%
$1.5 million $421
Aug 10, 2022 $0.0499
-0.26%
$1.5 million $447
Aug 9, 2022 $0.05
+9.10%
$1.51 million $429
Aug 8, 2022 $0.0458
-7.69%
$1.38 million $412
Aug 7, 2022 $0.0497
+0.40%
$1.49 million $442
Aug 6, 2022 $0.0495
+1.39%
$1.49 million $447
Aug 5, 2022 $0.0488
+10.05%
$1.47 million $424
Aug 4, 2022 $0.0443
+8.85%
$1.33 million $484
Aug 3, 2022 $0.0407
-4.76%
$1.23 million $534
Aug 2, 2022 $0.0428
+419.33%
$1.29 million $524
Aug 1, 2022 $0.00823
-83.08%
$247,870 $136
Jul 31, 2022 $0.0487
-0.08%
$1.47 million $420
Jul 30, 2022 $0.0487
+3.67%
$1.47 million $439
Jul 29, 2022 $0.047
+4.36%
$1.41 million $496