PalGold Historical Data

PALG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0497
-0.53%
$ 1.5 million $ 461
Jul 18, 2022 $ 0.05
-0.01%
$ 1.5 million $ 424
Jul 17, 2022 $ 0.05
+0.02%
$ 1.5 million $ 428
Jul 16, 2022 $ 0.05
+0.02%
$ 1.5 million $ 395
Jul 15, 2022 $ 0.05
-0.03%
$ 1.5 million $ 441
Jul 14, 2022 $ 0.05
-0.02%
$ 1.5 million $ 411
Jul 13, 2022 $ 0.05
+432.34%
$ 1.5 million $ 467
Jul 12, 2022 $ 0.00939
-0.09%
$ -- $ 20
Download