PalGold Historical Data

PALG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0000983
-0.01%
$ 2,958 $ 7
Jan 6, 2024 $ 0.0000983
-1.71%
$ 2,958 $ 50
Jan 5, 2024 $ 0.0001
-8.25%
$ 3,010 $ 3
Jan 4, 2024 $ 0.000109
+0.00%
$ 3,280 $ 0
Jan 3, 2024 $ 0.000109
-30.77%
$ 3,280 $ 3
Jan 2, 2024 $ 0.000157
-12.78%
$ 4,738 $ 0.1
Jan 1, 2024 $ 0.000184
-0.43%
$ 5,545 $ 69
Dec 31, 2023 $ 0.000185
+0.00%
$ 5,568 $ 0
Dec 30, 2023 $ 0.000185
+0.00%
$ 5,568 $ 1
Dec 27, 2023 $ 0.000186
+0.00%
$ -- $ 0.01
Dec 26, 2023 $ 0.000186
+50.08%
$ 5,587 $ 10
Dec 24, 2023 $ 0.00019
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.00019
+0.60%
$ 5,719 $ 0
Dec 22, 2023 $ 0.000189
+0.00%
$ 5,685 $ 0.01
Dec 21, 2023 $ 0.00019
+0.00%
$ 5,719 $ 1
Dec 20, 2023 $ 0.00019
+0.00%
$ 5,719 $ 1
Dec 19, 2023 $ 0.00019
+7.56%
$ 5,719 $ 1
Dec 18, 2023 $ 0.000177
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.000177
+0.00%
$ 5,317 $ 1
Dec 16, 2023 $ 0.00017
+0.00%
$ -- $ 0.01
Dec 15, 2023 $ 0.00017
-3.76%
$ 5,117 $ 0.01
Dec 14, 2023 $ 0.000177
+0.00%
$ 5,317 $ 0
Dec 13, 2023 $ 0.000177
+0.00%
$ 5,317 $ 0.001
Dec 12, 2023 $ 0.000177
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.000177
-0.78%
$ 5,317 $ 0
Dec 4, 2023 $ 0.000179
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.000179
-0.69%
$ 5,397 $ 0
Dec 2, 2023 $ 0.000181
+0.00%
$ -- $ 0.1
Dec 1, 2023 $ 0.000181
+0.00%
$ 5,434 $ 0.1
Nov 29, 2023 $ 0.000181
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.000181
+0.00%
$ 5,434 $ 0
Nov 27, 2023 $ 0.000189
+0.00%
$ 5,702 $ 15
Nov 26, 2023 $ 0.000189
-0.31%
$ 5,702 $ 16
Nov 25, 2023 $ 0.00019
+5.56%
$ 5,719 $ 7
Nov 24, 2023 $ 0.00018
-9.99%
$ 5,418 $ 7
Nov 23, 2023 $ 0.00012
+0.00%
$ 3,612 $ 2
Nov 19, 2023 $ 0.000132
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.000132
+0.70%
$ 3,975 $ 0
Nov 17, 2023 $ 0.000131
-18.04%
$ 3,947 $ 23
Nov 16, 2023 $ 0.00025
+0.00%
$ -- $ 0.01
Nov 15, 2023 $ 0.00025
+0.00%
$ 7,525 $ 0
Nov 14, 2023 $ 0.00025
-16.67%
$ 7,525 $ 13
Nov 13, 2023 $ 0.00025
+8.70%
$ 7,525 $ 6
Nov 12, 2023 $ 0.00023
+53.33%
$ 6,923 $ 2
Nov 11, 2023 $ 0.00016
+8.51%
$ 4,816 $ 0.1
Nov 10, 2023 $ 0.000147
-48.19%
$ 4,438 $ 7
Nov 9, 2023 $ 0.000285
-0.14%
$ 8,566 $ 0
Nov 8, 2023 $ 0.000285
-3.11%
$ 8,579 $ 0
Nov 7, 2023 $ 0.000294
+0.00%
$ 8,855 $ 0
Nov 6, 2023 $ 0.000303
+0.16%
$ 9,128 $ 0