PalGold Historical Data

PALG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.000303
-0.27%
$ 9,108 $ 0
Nov 4, 2023 $ 0.000304
+44.24%
$ 9,139 $ 111
Nov 3, 2023 $ 0.00021
+2.48%
$ 6,332 $ 99
Nov 2, 2023 $ 0.000205
+0.34%
$ 6,178 $ 0
Nov 1, 2023 $ 0.000205
+0.12%
$ 6,157 $ 214
Oct 31, 2023 $ 0.000204
+126.50%
$ 6,146 $ 188
Oct 30, 2023 $ 0.0000901
+0.07%
$ 2,713 $ 2
Oct 29, 2023 $ 0.0000901
-0.05%
$ 2,712 $ 78
Oct 28, 2023 $ 0.00008
+0.01%
$ -- $ 2
Oct 27, 2023 $ 0.00008
+43.97%
$ 2,409 $ 2
Oct 26, 2023 $ 0.0000556
+0.07%
$ 1,673 $ 0.1
Oct 25, 2023 $ 0.0000555
+34.45%
$ 1,672 $ 0
Oct 24, 2023 $ 0.0000565
+0.20%
$ 1,701 $ 1
Oct 23, 2023 $ 0.0000564
-0.04%
$ 1,698 $ 0
Oct 17, 2023 $ 0.0000565
-0.17%
$ -- $ 0.1
Oct 16, 2023 $ 0.0000566
-0.20%
$ 1,704 $ 0.1
Oct 15, 2023 $ 0.0000567
-1.00%
$ 1,707 $ 1
Oct 14, 2023 $ 0.0000573
-91.83%
$ 1,725 $ 6
Oct 13, 2023 $ 0.000702
+1,606.59%
$ 21,123 $ 0.01
Oct 12, 2023 $ 0.0000411
-27.29%
$ 1,238 $ 1
Oct 11, 2023 $ 0.0000566
-4.25%
$ 1,702 $ 0.01
Oct 10, 2023 $ 0.0000591
-0.06%
$ 1,778 $ 0
Oct 9, 2023 $ 0.0000601
+1.06%
$ -- $ 0
Oct 8, 2023 $ 0.0000595
-1.82%
$ 1,790 $ 0
Oct 7, 2023 $ 0.00004
+0.03%
$ 1,205 $ 0
Oct 6, 2023 $ 0.0000643
-6.97%
$ 1,934 $ 0
Oct 5, 2023 $ 0.0000691
-0.03%
$ 2,079 $ 3
Oct 4, 2023 $ 0.000069
+0.07%
$ -- $ 0
Oct 3, 2023 $ 0.000069
-1.54%
$ 2,077 $ 0
Oct 2, 2023 $ 0.00007
-2.48%
$ 2,107 $ 0.01
Oct 1, 2023 $ 0.0000718
-3.71%
$ 2,161 $ 0
Sep 30, 2023 $ 0.0000746
-12.31%
$ 2,245 $ 5
Sep 29, 2023 $ 0.000085
-4.91%
$ 2,559 $ 2
Sep 28, 2023 $ 0.0000894
+17.33%
$ 2,692 $ 13
Sep 27, 2023 $ 0.0000762
-15.27%
$ 2,294 $ 1
Sep 26, 2023 $ 0.00009
-21.81%
$ 2,708 $ 267
Sep 25, 2023 $ 0.000115
-3.39%
$ 3,463 $ 44
Sep 24, 2023 $ 0.00017
+0.05%
$ 5,118 $ 0
Sep 21, 2023 $ 0.000118
+0.10%
$ -- $ 2
Sep 20, 2023 $ 0.000118
-0.04%
$ 3,560 $ 2
Sep 19, 2023 $ 0.000118
-0.16%
$ 3,561 $ 0.1
Sep 18, 2023 $ 0.000119
+0.07%
$ 3,568 $ 4
Sep 17, 2023 $ 0.000122
-0.23%
$ -- $ 3
Sep 16, 2023 $ 0.000122
+0.61%
$ 3,675 $ 3
Sep 15, 2023 $ 0.000121
+0.16%
$ 3,651 $ 1
Sep 13, 2023 $ 0.00014
+0.01%
$ -- $ 0
Sep 12, 2023 $ 0.00014
-0.07%
$ 4,201 $ 0
Sep 11, 2023 $ 0.00014
-0.01%
$ 4,205 $ 0
Sep 10, 2023 $ 0.00014
-25.94%
$ 4,205 $ 0.001
Sep 9, 2023 $ 0.000125
+2.48%
$ 3,752 $ 0.1