Los Angeles (C) Historical Data

LAC
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00003
+0.18%
$ 29,983 $ 1
Dec 22, 9 PM $ 0.00003
+0.65%
$ 30,032 $ 1
Dec 22, 8 PM $ 0.0000298
-0.14%
$ 29,804 $ 1
Dec 22, 7 PM $ 0.00003
-1.22%
$ 29,954 $ 2
Dec 22, 6 PM $ 0.0000304
+0.00%
$ 30,388 $ 2
Dec 22, 5 PM $ 0.0000304
-0.28%
$ 30,409 $ 2
Dec 22, 4 PM $ 0.0000305
-0.18%
$ 30,532 $ 2
Dec 22, 3 PM $ 0.0000304
-0.99%
$ 30,399 $ 2
Dec 22, 2 PM $ 0.0000304
-0.69%
$ 30,422 $ 2
Dec 22, 1 PM $ 0.0000306
-0.09%
$ 30,617 $ 2
Dec 22, 12 PM $ 0.0000306
+0.22%
$ 30,634 $ 2
Dec 22, 11 AM $ 0.0000305
+0.06%
$ 30,521 $ 2
Dec 22, 10 AM $ 0.0000305
+0.09%
$ 30,476 $ 2
Dec 22, 9 AM $ 0.0000304
+0.31%
$ 30,429 $ 2
Dec 22, 8 AM $ 0.0000305
+0.52%
$ 30,512 $ 2
Dec 22, 7 AM $ 0.0000304
+0.08%
$ 30,353 $ 2
Dec 22, 6 AM $ 0.0000303
-0.15%
$ 30,336 $ 2
Dec 22, 5 AM $ 0.0000304
-0.18%
$ 30,393 $ 2
Dec 22, 4 AM $ 0.0000304
+0.49%
$ 30,420 $ 2
Dec 22, 3 AM $ 0.0000303
+0.36%
$ 30,281 $ 2
Dec 22, 2 AM $ 0.0000301
-0.53%
$ 30,147 $ 2
Dec 22, 1 AM $ 0.0000305
+0.38%
$ 30,503 $ 2
Dec 22, 12 AM $ 0.0000304
+1.02%
$ 30,391 $ 2
Dec 21, 11 PM $ 0.0000301
+0.35%
$ 30,098 $ 2
Dec 21, 10 PM $ 0.00003
+0.47%
$ 29,971 $ 1
Dec 15, 10 PM $ 0.0000295
+0.00%
$ 29,501 $ 2
Dec 15, 9 PM $ 0.0000295
+0.33%
$ 29,469 $ 2
Dec 15, 8 PM $ 0.0000295
-0.12%
$ 29,464 $ 2
Dec 15, 7 PM $ 0.0000295
+0.39%
$ 29,545 $ 2
Dec 15, 6 PM $ 0.0000293
-0.58%
$ 29,277 $ 2
Dec 15, 5 PM $ 0.0000296
-0.99%
$ 29,600 $ 2
Dec 15, 4 PM $ 0.0000298
-0.83%
$ 29,832 $ 2
Dec 15, 3 PM $ 0.0000301
-1.62%
$ 30,054 $ 2
Dec 15, 2 PM $ 0.0000314
-0.14%
$ 31,361 $ 2
Dec 15, 1 PM $ 0.0000314
-0.67%
$ 31,423 $ 2
Dec 15, 12 PM $ 0.0000316
-0.19%
$ 31,574 $ 2
Dec 15, 11 AM $ 0.0000316
-0.17%
$ 31,591 $ 2
Dec 15, 10 AM $ 0.0000317
+0.21%
$ 31,680 $ 2
Dec 15, 9 AM $ 0.0000315
+0.20%
$ 31,537 $ 2
Dec 15, 8 AM $ 0.0000315
+0.35%
$ 31,469 $ 2
Dec 15, 7 AM $ 0.0000313
-0.38%
$ 31,316 $ 2
Dec 15, 6 AM $ 0.0000313
+0.25%
$ 31,347 $ 2
Dec 15, 5 AM $ 0.0000312
-0.23%
$ 31,246 $ 2
Dec 15, 4 AM $ 0.0000313
+0.27%
$ 31,264 $ 2
Dec 15, 3 AM $ 0.0000312
-0.17%
$ 31,206 $ 2
Dec 15, 2 AM $ 0.0000313
+0.28%
$ 31,281 $ 2
Dec 15, 1 AM $ 0.0000311
+0.99%
$ 31,129 $ 2
Dec 15, 12 AM $ 0.0000307
-0.08%
$ 30,662 $ 2
Dec 14, 11 PM $ 0.0000307
-0.23%
$ 30,655 $ 2
Dec 14, 10 PM $ 0.0000307
-0.66%
$ 30,662 $ 2
Download