Vertigo Historical Data

VERTIG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0000524
+0.12%
$ 52,377 $ 169
Oct 3, 1 AM $ 0.0000523
+0.00%
$ 52,286 $ 168
Oct 3, 12 AM $ 0.0000523
-0.07%
$ 52,284 $ 165
Oct 2, 11 PM $ 0.0000523
-0.20%
$ 52,309 $ 161
Oct 2, 10 PM $ 0.0000525
-0.91%
$ 52,512 $ 91
Oct 2, 9 PM $ 0.000053
-0.13%
$ 53,011 $ 144
Oct 2, 8 PM $ 0.000053
-0.69%
$ 52,981 $ 144
Oct 2, 7 PM $ 0.0000532
+0.19%
$ 53,236 $ 160
Oct 2, 6 PM $ 0.0000531
+0.31%
$ 53,138 $ 159
Oct 2, 5 PM $ 0.0000528
+0.29%
$ 52,782 $ 151
Oct 2, 4 PM $ 0.0000527
+0.70%
$ 52,664 $ 153
Oct 2, 3 PM $ 0.0000522
+0.41%
$ 52,210 $ 151
Oct 2, 2 PM $ 0.0000523
-0.14%
$ 52,304 $ 145
Oct 2, 1 PM $ 0.0000522
+0.11%
$ 52,242 $ 135
Oct 2, 12 PM $ 0.0000521
-0.03%
$ 52,143 $ 135
Oct 2, 11 AM $ 0.0000521
+0.05%
$ 52,106 $ 147
Oct 2, 10 AM $ 0.000052
-0.31%
$ 52,036 $ 148
Oct 2, 9 AM $ 0.0000521
-0.18%
$ 52,089 $ 148
Oct 2, 8 AM $ 0.0000521
+0.03%
$ 52,148 $ 139
Oct 2, 7 AM $ 0.0000522
-0.20%
$ 52,211 $ 140
Oct 2, 6 AM $ 0.0000523
+0.25%
$ 52,316 $ 139
Oct 2, 5 AM $ 0.0000522
+0.50%
$ 52,217 $ 141
Oct 2, 4 AM $ 0.000052
-0.29%
$ 52,001 $ 141
Oct 2, 3 AM $ 0.0000523
+0.05%
$ 52,299 $ 141
Oct 2, 2 AM $ 0.0000522
-0.06%
$ 52,166 $ 100
Oct 2, 1 AM $ 0.0000519
+0.37%
$ 51,930 $ 101
Oct 2, 12 AM $ 0.0000517
+0.06%
$ 51,739 $ 101
Oct 1, 11 PM $ 0.0000517
+0.46%
$ 51,706 $ 305
Oct 1, 10 PM $ 0.0000515
-0.15%
$ 51,471 $ 341
Oct 1, 9 PM $ 0.0000516
-0.48%
$ 51,607 $ 338
Oct 1, 8 PM $ 0.0000519
-0.59%
$ 51,908 $ 339
Oct 1, 7 PM $ 0.0000522
+0.36%
$ 52,202 $ 331
Oct 1, 6 PM $ 0.000052
+0.09%
$ 52,003 $ 346
Oct 1, 5 PM $ 0.000052
-0.61%
$ 51,956 $ 348
Oct 1, 4 PM $ 0.0000523
+0.01%
$ 52,264 $ 360
Oct 1, 3 PM $ 0.0000522
+0.14%
$ 52,237 $ 373
Oct 1, 2 PM $ 0.0000521
+0.66%
$ 52,125 $ 429
Oct 1, 1 PM $ 0.0000518
+0.07%
$ 51,847 $ 439
Oct 1, 12 PM $ 0.0000519
+0.22%
$ 51,949 $ 462
Oct 1, 11 AM $ 0.0000519
+0.03%
$ 51,872 $ 463
Oct 1, 10 AM $ 0.0000518
-0.26%
$ 51,843 $ 463
Oct 1, 9 AM $ 0.0000519
+0.41%
$ 51,913 $ 472
Oct 1, 8 AM $ 0.0000506
+0.90%
$ 50,551 $ 467
Oct 1, 7 AM $ 0.0000501
+0.24%
$ 50,082 $ 505
Oct 1, 6 AM $ 0.00005
-0.31%
$ 50,040 $ 505
Oct 1, 5 AM $ 0.0000502
-0.06%
$ 50,158 $ 517
Oct 1, 4 AM $ 0.0000502
+0.34%
$ 50,220 $ 529
Oct 1, 3 AM $ 0.0000501
-0.54%
$ 50,051 $ 530
Oct 1, 2 AM $ 0.0000504
-0.08%
$ 50,364 $ 532
Oct 1, 1 AM $ 0.0000502
+0.45%
$ 50,205 $ 532