Vertigo Historical Data

VERTIG
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000517
-0.90%
$ 51,745 $ 216
Oct 7, 5 AM $ 0.0000521
+0.02%
$ 52,126 $ 215
Oct 7, 4 AM $ 0.000052
+0.14%
$ 51,960 $ 214
Oct 7, 3 AM $ 0.0000518
+0.05%
$ 51,810 $ 215
Oct 7, 2 AM $ 0.0000519
+0.09%
$ 51,884 $ 216
Oct 7, 1 AM $ 0.0000517
+0.01%
$ 51,732 $ 236
Oct 7, 12 AM $ 0.0000518
-1.18%
$ 51,750 $ 137
Oct 6, 11 PM $ 0.0000528
+0.28%
$ 52,839 $ 140
Oct 6, 10 PM $ 0.0000533
-0.13%
$ 53,320 $ 60
Oct 6, 9 PM $ 0.0000533
-0.21%
$ 53,336 $ 46
Oct 6, 8 PM $ 0.0000536
+0.05%
$ 53,590 $ 46
Oct 6, 7 PM $ 0.0000537
+0.47%
$ 53,671 $ 50
Oct 6, 6 PM $ 0.0000534
-0.12%
$ 53,418 $ 50
Oct 6, 5 PM $ 0.0000536
+0.58%
$ 53,611 $ 54
Oct 6, 4 PM $ 0.0000532
-0.07%
$ 53,168 $ 55
Oct 6, 3 PM $ 0.0000533
+0.61%
$ 53,315 $ 57
Oct 6, 2 PM $ 0.000053
+1.27%
$ 53,043 $ 59
Oct 6, 1 PM $ 0.0000523
+0.22%
$ 52,256 $ 72
Oct 6, 12 PM $ 0.0000522
+0.17%
$ 52,199 $ 86
Oct 6, 11 AM $ 0.000052
+0.02%
$ 51,998 $ 85
Oct 6, 10 AM $ 0.000052
-0.10%
$ 51,958 $ 85
Oct 6, 9 AM $ 0.000052
+0.07%
$ 51,962 $ 117
Oct 6, 8 AM $ 0.0000519
+0.53%
$ 51,871 $ 118
Oct 6, 7 AM $ 0.0000519
+0.00%
$ 51,914 $ 118
Oct 6, 6 AM $ 0.0000519
+0.89%
$ 51,911 $ 117
Oct 6, 5 AM $ 0.0000514
-0.19%
$ 51,391 $ 115
Oct 6, 4 AM $ 0.0000516
+0.15%
$ 51,575 $ 115
Oct 6, 3 AM $ 0.0000516
+0.15%
$ 51,589 $ 114
Oct 6, 2 AM $ 0.0000514
-0.16%
$ 51,359 $ 112
Oct 6, 1 AM $ 0.0000516
+0.32%
$ 51,582 $ 111
Oct 6, 12 AM $ 0.0000515
-0.07%
$ 51,485 $ 90
Oct 5, 11 PM $ 0.0000515
+0.24%
$ 51,525 $ 89
Oct 5, 10 PM $ 0.0000514
+0.03%
$ 51,382 $ 89
Oct 5, 9 PM $ 0.0000513
-0.08%
$ 51,292 $ 88
Oct 5, 8 PM $ 0.0000513
+0.01%
$ 51,290 $ 92
Oct 5, 7 PM $ 0.0000513
-0.41%
$ 51,312 $ 92
Oct 5, 6 PM $ 0.0000515
+0.11%
$ 51,467 $ 92
Oct 5, 5 PM $ 0.0000515
+0.00%
$ 51,489 $ 91
Oct 5, 4 PM $ 0.0000517
+0.11%
$ 51,687 $ 94
Oct 5, 3 PM $ 0.0000517
+0.00%
$ 51,695 $ 103
Oct 5, 2 PM $ 0.0000518
+0.13%
$ 51,796 $ 103
Oct 5, 1 PM $ 0.0000517
-0.32%
$ 51,722 $ 96
Oct 5, 12 PM $ 0.000052
-0.14%
$ 51,982 $ 75
Oct 5, 11 AM $ 0.000052
+0.10%
$ 51,979 $ 75
Oct 5, 10 AM $ 0.0000518
-0.72%
$ 51,818 $ 96
Oct 5, 9 AM $ 0.0000524
-0.58%
$ 52,356 $ 63
Oct 5, 8 AM $ 0.0000527
+0.24%
$ 52,708 $ 81
Oct 5, 7 AM $ 0.0000525
+0.15%
$ 52,466 $ 89
Oct 5, 6 AM $ 0.0000524
+0.08%
$ 52,374 $ 89
Oct 5, 5 AM $ 0.0000525
+0.04%
$ 52,483 $ 88
Download