Detroit Historical Data

DET
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0000324
-0.07%
$ 32,377 $ 1
Jan 6, 3 AM $ 0.0000324
+0.27%
$ 32,353 $ 1
Jan 6, 2 AM $ 0.0000323
-0.27%
$ 32,313 $ 1
Jan 6, 1 AM $ 0.0000325
+1.01%
$ 32,521 $ 1
Jan 6, 12 AM $ 0.0000323
-0.40%
$ 32,294 $ 1
Jan 5, 11 PM $ 0.0000324
-0.44%
$ 32,431 $ 1
Jan 5, 10 PM $ 0.0000325
+0.04%
$ 32,537 $ 1
Jan 5, 9 PM $ 0.0000325
-0.28%
$ 32,480 $ 1
Jan 5, 8 PM $ 0.0000326
+1.07%
$ 32,634 $ 1
Jan 5, 7 PM $ 0.0000324
+0.71%
$ 32,371 $ 1
Jan 5, 6 PM $ 0.0000321
+0.27%
$ 32,119 $ 1
Jan 5, 5 PM $ 0.0000318
-0.30%
$ 31,803 $ 1
Jan 5, 4 PM $ 0.0000319
-0.43%
$ 31,930 $ 1
Jan 5, 3 PM $ 0.0000318
-0.14%
$ 31,766 $ 1
Jan 5, 2 PM $ 0.0000316
+0.12%
$ 31,629 $ 1
Jan 5, 1 PM $ 0.0000316
-0.65%
$ 31,592 $ 1
Jan 5, 12 PM $ 0.0000319
-0.08%
$ 31,867 $ 1
Jan 5, 11 AM $ 0.0000319
+0.18%
$ 31,873 $ 1
Jan 5, 10 AM $ 0.0000319
+0.21%
$ 31,863 $ 1
Jan 5, 9 AM $ 0.0000317
-0.03%
$ 31,735 $ 1
Jan 5, 8 AM $ 0.0000318
+0.26%
$ 31,807 $ 1
Jan 5, 7 AM $ 0.0000317
+0.13%
$ 31,710 $ 1
Jan 5, 6 AM $ 0.0000315
-0.45%
$ 31,538 $ 1
Jan 5, 5 AM $ 0.0000317
-0.27%
$ 31,681 $ 1
Jan 5, 4 AM $ 0.0000317
-0.44%
$ 31,749 $ 1
Dec 5, 2 PM $ 0.0000312
+0.37%
$ -- $ 3
Dec 5, 1 PM $ 0.0000313
-0.37%
$ -- $ 3
Dec 5, 12 PM $ 0.0000314
+0.08%
$ -- $ 3
Dec 5, 11 AM $ 0.0000314
-0.35%
$ -- $ 3
Download