莱昂内尔%B7梅西 Historical Data

梅西 Page 21
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0₅128
+0.00%
$ -- $ 2.97 million
6:43 PM $ 0.0₅129
+0.00%
$ -- $ 2.82 million
6:42 PM $ 0.0₅126
+0.00%
$ -- $ 2.82 million
6:41 PM $ 0.0₅123
+0.00%
$ -- $ 2.79 million
6:40 PM $ 0.0₅121
+0.00%
$ -- $ 2.79 million
6:39 PM $ 0.0₅122
+0.00%
$ -- $ 2.78 million
6:38 PM $ 0.0₅124
+0.00%
$ -- $ 2.78 million
6:37 PM $ 0.0₅122
+0.00%
$ -- $ 2.73 million
6:36 PM $ 0.0₅12
+0.00%
$ -- $ 2.73 million
6:35 PM $ 0.0₅119
+0.00%
$ -- $ 2.78 million
6:34 PM $ 0.0₅12
+0.00%
$ -- $ 2.78 million
6:33 PM $ 0.0₅122
+0.00%
$ -- $ 2.77 million
6:32 PM $ 0.0₅123
+0.00%
$ -- $ 2.77 million
6:31 PM $ 0.0₅121
+0.00%
$ -- $ 2.75 million
6:30 PM $ 0.0₅122
+0.00%
$ -- $ 2.75 million
6:29 PM $ 0.0₅121
+0.00%
$ -- $ 2.65 million
6:28 PM $ 0.0₅118
+0.00%
$ -- $ 2.65 million
6:27 PM $ 0.0₅116
+0.00%
$ -- $ 2.64 million
6:26 PM $ 0.0₅117
+1.49%
$ -- $ 2.64 million
6:25 PM $ 0.0₅115
+0.00%
$ -- $ 2.67 million
6:24 PM $ 0.0₅117
+0.00%
$ -- $ 2.64 million
6:23 PM $ 0.0₅117
+0.00%
$ -- $ 2.64 million
6:22 PM $ 0.0₅116
+0.00%
$ -- $ 2.63 million
6:21 PM $ 0.0₅116
+0.00%
$ -- $ 2.63 million
6:20 PM $ 0.0₅115
+0.00%
$ -- $ 2.61 million
6:19 PM $ 0.0₅115
+0.00%
$ -- $ 2.61 million
6:18 PM $ 0.0₅115
+0.00%
$ -- $ 2.63 million
6:17 PM $ 0.0₅114
+0.00%
$ -- $ 2.63 million
6:16 PM $ 0.0₅116
+0.00%
$ -- $ 2.62 million
6:15 PM $ 0.0₅116
+0.00%
$ -- $ 2.62 million
6:14 PM $ 0.0₅115
+0.00%
$ -- $ 2.63 million
6:13 PM $ 0.0₅115
+0.00%
$ -- $ 2.63 million
6:12 PM $ 0.0₅115
+0.00%
$ -- $ 2.61 million
6:11 PM $ 0.0₅116
+0.00%
$ -- $ 2.61 million
6:10 PM $ 0.0₅115
+0.00%
$ -- $ 2.61 million
6:09 PM $ 0.0₅114
+0.00%
$ -- $ 2.61 million
6:08 PM $ 0.0₅115
+0.00%
$ -- $ 2.79 million
6:07 PM $ 0.0₅116
+0.00%
$ -- $ 2.79 million
6:06 PM $ 0.0₅123
+0.90%
$ -- $ 2.72 million
6:04 PM $ 0.0₅12
-3.47%
$ -- $ 2.82 million
6:03 PM $ 0.0₅121
+0.00%
$ -- $ 2.73 million
6:02 PM $ 0.0₅12
+0.00%
$ -- $ 2.59 million
6:01 PM $ 0.0₅114
+0.00%
$ -- $ 2.59 million
6:00 PM $ 0.0₅114
+0.00%
$ -- $ 2.65 million
Download