Day of Defeat 2.0 Historical Data

DOD
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₈993
-13.08%
$ -- $ 821
Jun 10 $ 0.0₇116
+0.03%
$ 1.24 million $ 347
Jun 3 $ 0.0₇128
+15.50%
$ 1.16 million $ 987
May 27 $ 0.0₇111
-21.55%
$ 1.11 million $ 420
May 20 $ 0.0₇117
-18.08%
$ 1.42 million $ 89
May 13 $ 0.0₇119
-1.99%
$ -- $ 153
May 6 $ 0.0₇126
-3.60%
$ -- $ 53
Apr 29 $ 0.0₇131
-14.27%
$ -- $ 85
Apr 22 $ 0.0₇125
-11.04%
$ -- $ 407
Apr 15 $ 0.0₇12
-15.49%
$ 1.4 million $ 2,041
Apr 8 $ 0.0₇154
+1.76%
$ 1.42 million $ 1,865
Apr 1 $ 0.0₇144
-30.71%
$ 1.52 million $ 6,082
Mar 25 $ 0.0₇2
+50.43%
$ 2.08 million $ 1,658
Mar 18 $ 0.0₇14
-14.61%
$ 1.33 million $ 3,248
Mar 11 $ 0.0₇214
+59.69%
$ 1.64 million $ 39,138
Mar 4 $ 0.0₇131
-25.12%
$ 1.34 million $ 458
Feb 26 $ 0.0₇175
+19.85%
$ 1.75 million $ 895
Feb 19 $ 0.0₇146
-27.16%
$ 1.46 million $ 7,116
Feb 12 $ 0.0₇2
+1.90%
$ 2 million $ 3,479
Feb 5 $ 0.0₇23
+60.06%
$ 1.97 million $ 190
Jan 29 $ 0.0₇144
-5.72%
$ 1.44 million $ 487
Jan 22 $ 0.0₇18
-6.59%
$ -- $ 4,609
Jan 15 $ 0.0₇246
-7.32%
$ 1.93 million $ 17,228
Jan 8 $ 0.0₇267
-19.61%
$ 2.65 million $ 27,207
Jan 1 $ 0.0₇336
+8.06%
$ 3.22 million $ 103,599
Dec 25 $ 0.0₇304
+1.47%
$ 3.1 million $ 248,737
Dec 18 $ 0.0₇309
+29.79%
$ 3.01 million $ 262,439
Dec 11 $ 0.0₇298
-8.67%
$ 2.47 million $ 302,316
Dec 4 $ 0.0₇323
+0.87%
$ 3.26 million $ 328,218
Nov 27 $ 0.0₇32
-27.07%
$ 3.2 million $ 358,622
Nov 20 $ 0.0₇463
-9.10%
$ 4.39 million $ 282,126
Nov 13 $ 0.0₇506
-3.47%
$ 5.08 million $ 314,566
Nov 6 $ 0.0₇532
-5.58%
$ 5.25 million $ 370,887
Oct 30 $ 0.0₇534
+7.72%
$ 5.63 million $ 297,001
Oct 23 $ 0.0₇495
-19.98%
$ 4.95 million $ 15,654
Oct 16 $ 0.0₇619
+0.36%
$ 6.19 million $ 11,341
Oct 9 $ 0.0₇639
-38.65%
$ 6.17 million $ 40,764
Oct 2 $ 0.0₇739
-30.27%
$ 10.17 million $ 172,012
Download