Day of Defeat 2.0 Historical Data

DOD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0₇473
-10.51%
$ 4.73 million $ 38,952
Nov 20, 2023 $ 0.0₇528
+3.75%
$ 5.28 million $ 48,948
Nov 19, 2023 $ 0.0₇509
+0.59%
$ 5.08 million $ 49,800
Nov 18, 2023 $ 0.0₇506
-0.14%
$ 5.06 million $ 45,664
Nov 17, 2023 $ 0.0₇507
+0.24%
$ 5.07 million $ 47,386
Nov 16, 2023 $ 0.0₇505
-5.50%
$ 5.05 million $ 43,210
Nov 15, 2023 $ 0.0₇533
-0.47%
$ 5.33 million $ 49,536
Nov 14, 2023 $ 0.0₇537
+0.73%
$ 5.37 million $ 64,994
Nov 13, 2023 $ 0.0₇532
+1.41%
$ 5.32 million $ 63,775
Nov 12, 2023 $ 0.0₇525
-1.31%
$ 5.25 million $ 65,171
Nov 11, 2023 $ 0.0₇532
-0.77%
$ 5.32 million $ 58,490
Nov 10, 2023 $ 0.0₇536
-0.20%
$ 5.36 million $ 64,572
Nov 9, 2023 $ 0.0₇537
-3.23%
$ 5.37 million $ 54,172
Nov 8, 2023 $ 0.0₇555
+0.33%
$ 5.55 million $ 63,012
Nov 7, 2023 $ 0.0₇554
+4.96%
$ 5.54 million $ 68,901
Nov 6, 2023 $ 0.0₇527
-6.38%
$ 5.27 million $ 61,742
Nov 5, 2023 $ 0.0₇563
+5.48%
$ 5.63 million $ 60,439
Nov 4, 2023 $ 0.0₇534
+1.67%
$ 5.34 million $ 73,996
Nov 3, 2023 $ 0.0₇525
-1.07%
$ 5.25 million $ 69,690
Nov 2, 2023 $ 0.0₇53
+3.96%
$ 5.3 million $ 65,876
Nov 1, 2023 $ 0.0₇51
-2.82%
$ 5.1 million $ 64,072
Oct 31, 2023 $ 0.0₇525
+12.86%
$ 5.25 million $ 21,620
Oct 30, 2023 $ 0.0₇524
+5.71%
$ 5.24 million $ 1,747
Oct 29, 2023 $ 0.0₇495
-3.18%
$ 4.95 million $ 506
Oct 28, 2023 $ 0.0₇558
-2.12%
$ 5.58 million $ 1,559
Oct 27, 2023 $ 0.0₇57
-6.25%
$ 5.7 million $ 690
Oct 26, 2023 $ 0.0₇608
-3.07%
$ 6.08 million $ 1,630
Oct 25, 2023 $ 0.0₇628
+0.37%
$ 6.28 million $ 5,813
Oct 24, 2023 $ 0.0₇626
+4.48%
$ 6.26 million $ 3,121
Oct 23, 2023 $ 0.0₇599
-3.22%
$ 5.99 million $ 2,336
Oct 22, 2023 $ 0.0₇619
-4.28%
$ 6.19 million $ 3,260
Oct 21, 2023 $ 0.0₇654
-0.50%
$ 6.54 million $ 1,041
Oct 20, 2023 $ 0.0₇657
+6.19%
$ 6.57 million $ 820
Oct 19, 2023 $ 0.0₇619
-7.18%
$ 6.19 million $ 1,535
Oct 18, 2023 $ 0.0₇667
+0.08%
$ 6.67 million $ 1,806
Oct 17, 2023 $ 0.0₇666
+7.64%
$ 6.66 million $ 503
Oct 16, 2023 $ 0.0₇619
+0.33%
$ 6.19 million $ 2,376
Oct 15, 2023 $ 0.0₇617
-0.21%
$ 6.17 million $ 2,480
Oct 14, 2023 $ 0.0₇639
+0.06%
$ 6.39 million $ 2,444
Oct 13, 2023 $ 0.0₇638
-8.00%
$ 6.38 million $ 2,738
Oct 12, 2023 $ 0.0₇694
-0.50%
$ 6.94 million $ 5,910
Oct 11, 2023 $ 0.0₇68
-5.20%
$ 6.8 million $ 4,163
Oct 10, 2023 $ 0.0₇718
+0.49%
$ 7.18 million $ 4,793
Oct 9, 2023 $ 0.0₇714
-31.39%
$ 7.14 million $ 20,716
Oct 8, 2023 $ 0.0₆102
+37.65%
$ 10.17 million $ 247,375
Oct 7, 2023 $ 0.0₇739
-1.34%
$ 7.39 million $ 17,863
Oct 6, 2023 $ 0.0₇759
-11.75%
$ 7.59 million $ 46,802
Oct 5, 2023 $ 0.0₇86
-18.89%
$ 8.6 million $ 107,347
Download