CityBoys Historical Data

TOONS
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000196
+0.00%
$ -- $ 13
Mar 24 $ 0.0000271
+0.00%
$ -- $ 0
Mar 17 $ 0.000028
+0.00%
$ -- $ 70
Feb 24 $ 0.0000348
+0.00%
$ -- $ 254
Feb 17 $ 0.0000414
+0.00%
$ -- $ 90
Feb 10 $ 0.0000418
+0.00%
$ -- $ 4
Feb 3 $ 0.0000421
+0.00%
$ -- $ 157
Jan 20 $ 0.0000536
-1.22%
$ -- $ 263
Nov 25 $ 0.000085
+3.67%
$ -- $ 52
Nov 18 $ 0.0000871
+12.15%
$ 81,422 $ 3,014
Nov 11 $ 0.0000746
-1.09%
$ 77,584 $ 2,446
Nov 4 $ 0.0000624
+23.58%
$ -- $ 1,950
Oct 28 $ 0.0000506
-19.87%
$ 50,550 $ 4,123
Oct 21 $ 0.0000651
-11.10%
$ -- $ 1,642
Oct 14 $ 0.0000734
-3.60%
$ 73,441 $ 51,686
Oct 7 $ 0.0000899
+1.19%
$ 74,295 $ 153,170
Sep 30 $ 0.0000185
-4.11%
$ -- $ 3,532
Aug 5 $ 0.0₅318
+0.44%
$ -- $ 76
Jun 3 $ 0.0₅382
-0.97%
$ -- $ 25
May 13 $ 0.0₅431
-23.74%
$ -- $ 654
May 6 $ 0.0₅724
+0.19%
$ -- $ 342
Apr 29 $ 0.0₅669
-41.49%
$ 7,225 $ 754
Apr 22 $ 0.0000142
-61.94%
$ 11,460 $ 36,500
Apr 15 $ 0.0000188
+21.68%
$ 37,144 $ 14,242
Apr 8 $ 0.0000123
-71.87%
$ 15,441 $ 19,382
Mar 4 $ 0.0000597
+4.50%
$ -- $ 38,752
Feb 26 $ 0.000057
+44.37%
$ 57,046 $ 7,082
Jan 15 $ 0.0000412
-6.74%
$ -- $ 28,391
Jan 8 $ 0.0000232
-7.58%
$ -- $ 13,111
Dec 25 $ 0.0000444
-34.27%
$ -- $ 17,256
Dec 18 $ 0.0000708
-1.96%
$ -- $ 5,367
Dec 11 $ 0.0000711
-29.79%
$ -- $ 93,273
Dec 4 $ 0.000104
+125.60%
$ 101,188 $ 296,617
Nov 27 $ 0.0000576
-32.86%
$ 57,603 $ 18,056
Nov 20 $ 0.0000584
+10.17%
$ 85,843 $ 9,403
Nov 13 $ 0.0000666
-72.77%
$ 53,015 $ 195,964
Nov 6 $ 0.000483
-73.51%
$ 244,647 $ 4.13 million
Oct 30 $ 0.00182
-32.55%
$ 1.82 million $ 12.89 million
Oct 23 $ 0.0027
+1,176.35%
$ 2.7 million $ 9.53 million
Download