CityBoys Historical Data

TOONS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000041
+3.20%
$ 40,986 $ 4,446
Jan 17, 2024 $ 0.0000397
-23.76%
$ 39,688 $ 17,005
Jan 16, 2024 $ 0.0000528
+19.42%
$ 52,803 $ 4,413
Jan 14, 2024 $ 0.0000229
-1.33%
$ -- $ 2,286
Jan 13, 2024 $ 0.0000232
+1.25%
$ 23,163 $ 6,936
Jan 11, 2024 $ 0.0000278
+2.17%
$ -- $ 3,120
Jan 10, 2024 $ 0.0000273
+8.89%
$ 27,291 $ 3,055
Dec 31, 2023 $ 0.0000446
+0.36%
$ -- $ 4,448
Dec 30, 2023 $ 0.0000444
-32.74%
$ 44,416 $ 12,000
Dec 29, 2023 $ 0.000066
-2.31%
$ 66,006 $ 5,257
Dec 23, 2023 $ 0.0000708
-1.57%
$ -- $ 2,662
Dec 22, 2023 $ 0.000072
-0.33%
$ 72,020 $ 2,705
Dec 14, 2023 $ 0.0000711
+1.05%
$ -- $ 2,844
Dec 13, 2023 $ 0.0000703
-41.22%
$ 70,320 $ 86,416
Dec 12, 2023 $ 0.0000848
+0.47%
$ -- $ 2,012
Dec 11, 2023 $ 0.0000844
-16.65%
$ 84,362 $ 2,002
Dec 10, 2023 $ 0.000101
-2.35%
$ 101,188 $ 5,411
Dec 9, 2023 $ 0.000104
-33.96%
$ 103,532 $ 2,070
Dec 8, 2023 $ 0.000157
-29.22%
$ 156,712 $ 6,674
Dec 7, 2023 $ 0.000221
+244.24%
$ 221,283 $ 278,897
Dec 6, 2023 $ 0.0000643
+40.09%
$ 64,291 $ 8,976
Dec 3, 2023 $ 0.0000576
+0.25%
$ 57,603 $ 3,370
Dec 2, 2023 $ 0.0000575
+0.43%
$ 57,452 $ 3,363
Nov 29, 2023 $ 0.0000718
-0.22%
$ -- $ 3,269
Nov 28, 2023 $ 0.000072
+17.45%
$ 71,967 $ 3,277
Nov 27, 2023 $ 0.0000613
-28.59%
$ 61,267 $ 4,777
Nov 26, 2023 $ 0.0000858
-0.73%
$ 85,843 $ 4,222
Nov 23, 2023 $ 0.0000584
+0.22%
$ -- $ 2,132
Nov 22, 2023 $ 0.0000583
+10.66%
$ 58,294 $ 2,128
Nov 21, 2023 $ 0.0000528
-4.14%
$ 52,804 $ 1,929
Nov 20, 2023 $ 0.000053
-0.10%
$ -- $ 3,213
Nov 19, 2023 $ 0.000053
+2.61%
$ 53,015 $ 3,218
Nov 17, 2023 $ 0.0000666
-0.64%
$ -- $ 2,243
Nov 16, 2023 $ 0.0000671
-57.99%
$ 67,065 $ 9,533
Nov 15, 2023 $ 0.00016
+26.66%
$ 159,558 $ 19,281
Nov 14, 2023 $ 0.000126
-11.51%
$ 126,065 $ 61,696
Nov 13, 2023 $ 0.000143
-41.69%
$ 142,686 $ 103,211
Nov 12, 2023 $ 0.000245
-49.42%
$ 244,647 $ 210,436
Nov 11, 2023 $ 0.000483
-27.89%
$ 483,077 $ 447,810
Nov 10, 2023 $ 0.00067
-37.00%
$ 670,118 $ 631,277
Nov 9, 2023 $ 0.00106
+1.02%
$ 1.06 million $ 436,435
Nov 8, 2023 $ 0.00107
-0.49%
$ 1.07 million $ 1.11 million
Nov 7, 2023 $ 0.00108
-18.22%
$ 1.08 million $ 688,209
Nov 6, 2023 $ 0.00138
-24.17%
$ 1.38 million $ 817,195
Nov 5, 2023 $ 0.00182
-25.27%
$ 1.82 million $ 1.54 million
Nov 4, 2023 $ 0.00226
+63.01%
$ 2.26 million $ 1.85 million
Nov 3, 2023 $ 0.00139
-26.47%
$ 1.39 million $ 1.16 million
Nov 2, 2023 $ 0.00189
+74.96%
$ 1.89 million $ 1.43 million
Nov 1, 2023 $ 0.00109
-44.69%
$ 1.09 million $ 1.35 million
Oct 31, 2023 $ 0.00201
-10.37%
$ 2.01 million $ 2.8 million