CityBoys Historical Data

TOONS
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000196
+0.00%
$ -- $ 13
Mar 27, 2025 $ 0.0000271
+0.00%
$ 27,125 $ 0
Mar 20, 2025 $ 0.000028
+0.00%
$ 28,017 $ 70
Feb 27, 2025 $ 0.0000348
+0.00%
$ -- $ 254
Feb 20, 2025 $ 0.0000414
+0.00%
$ -- $ 90
Feb 13, 2025 $ 0.0000418
+0.00%
$ -- $ 4
Feb 5, 2025 $ 0.0000421
+0.00%
$ -- $ 157
Jan 22, 2025 $ 0.0000536
-0.65%
$ -- $ 131
Jan 21, 2025 $ 0.0000538
-0.78%
$ 53,792 $ 132
Nov 25, 2024 $ 0.000085
+3.67%
$ 84,951 $ 52
Nov 24, 2024 $ 0.0000821
+0.77%
$ 81,422 $ 925
Nov 23, 2024 $ 0.0000871
+0.25%
$ -- $ 178
Nov 22, 2024 $ 0.0000871
-0.88%
$ 86,124 $ 178
Nov 20, 2024 $ 0.0000809
+3.41%
$ -- $ 1,251
Nov 19, 2024 $ 0.0000784
-3.25%
$ 78,364 $ 1,376
Nov 18, 2024 $ 0.0000783
+0.81%
$ -- $ 30
Nov 17, 2024 $ 0.0000776
+4.02%
$ 77,584 $ 30
Nov 16, 2024 $ 0.0000746
-1.09%
$ 74,633 $ 2,446
Nov 9, 2024 $ 0.0000624
+0.53%
$ -- $ 135
Nov 7, 2024 $ 0.0000579
+3.31%
$ -- $ 51
Nov 6, 2024 $ 0.0000561
+7.43%
$ 56,069 $ 49
Nov 5, 2024 $ 0.00005
-1.09%
$ 49,950 $ 125
Nov 4, 2024 $ 0.0000526
+4.11%
$ -- $ 1,591
Nov 3, 2024 $ 0.0000506
-10.31%
$ 50,550 $ 1,593
Nov 2, 2024 $ 0.0000563
-5.91%
$ 56,320 $ 534
Nov 1, 2024 $ 0.0000599
-1.01%
$ 59,878 $ 145
Oct 31, 2024 $ 0.0000605
+1.16%
$ 60,492 $ 743
Oct 30, 2024 $ 0.0000619
+2.88%
$ -- $ 49
Oct 29, 2024 $ 0.0000602
-2.23%
$ 60,174 $ 47
Oct 28, 2024 $ 0.0000615
-2.45%
$ 61,535 $ 1,012
Oct 26, 2024 $ 0.0000651
+1.10%
$ -- $ 80
Oct 25, 2024 $ 0.0000639
-5.89%
$ 63,931 $ 189
Oct 24, 2024 $ 0.0000679
+1.45%
$ 67,926 $ 161
Oct 23, 2024 $ 0.0000687
-1.94%
$ -- $ 38
Oct 22, 2024 $ 0.00007
-6.72%
$ 69,950 $ 159
Oct 21, 2024 $ 0.0000721
-1.43%
$ 72,131 $ 1,015
Oct 20, 2024 $ 0.0000734
+2.63%
$ 73,441 $ 2,155
Oct 19, 2024 $ 0.0000755
+6.99%
$ 75,481 $ 1,513
Oct 18, 2024 $ 0.0000706
-7.19%
$ 70,569 $ 1,400
Oct 17, 2024 $ 0.0000735
+0.10%
$ -- $ 1,591
Oct 16, 2024 $ 0.0000734
+6.28%
$ 73,356 $ 21,067
Oct 15, 2024 $ 0.0000662
-35.27%
$ 66,189 $ 2,093
Oct 14, 2024 $ 0.000102
+34.20%
$ 102,241 $ 21,867
Oct 13, 2024 $ 0.0000743
-17.35%
$ 74,295 $ 4,647
Oct 12, 2024 $ 0.0000899
-15.35%
$ 89,909 $ 3,457
Oct 11, 2024 $ 0.000105
-2.42%
$ 104,774 $ 1,584
Oct 10, 2024 $ 0.0001
-13.35%
$ 100,014 $ 3,514
Oct 9, 2024 $ 0.000115
-46.37%
$ 115,468 $ 42,327
Oct 8, 2024 $ 0.000215
+142.52%
$ 215,475 $ 102,289
Oct 3, 2024 $ 0.0000185
-0.60%
$ -- $ 1,170
Download