MOOYOR Historical Data

MOOYOR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000616
+0.00%
$ -- $ 117,662
Today, at 11 AM $ 0.0000703
+3.08%
$ -- $ 114,385
Today, at 5 AM $ 0.0000394
+2.56%
$ -- $ 60,651
Yesterday, at 10 PM $ 0.0000553
-4.49%
$ -- $ 85,577
Yesterday, at 9 PM $ 0.0000564
-2.16%
$ -- $ 85,607
Yesterday, at 6 PM $ 0.0000549
+6.47%
$ -- $ 65,770
Yesterday, at 5 PM $ 0.0000459
-3.93%
$ -- $ 48,095
Yesterday, at 4 PM $ 0.0000496
-2.97%
$ -- $ 37,431
Yesterday, at 10 AM $ 0.0000178
+0.00%
$ -- $ 1,607
Apr 27, 11 AM $ 0.0000171
+0.00%
$ -- $ 2,873
Apr 26, 3 PM $ 0.0000138
+0.00%
$ -- $ 2,245
Apr 26, 9 AM $ 0.0000141
+0.00%
$ -- $ 2,179
Apr 26, 12 AM $ 0.0₅819
+0.00%
$ -- $ 972
Apr 25, 12 PM $ 0.0₅772
+0.00%
$ -- $ 386
Apr 25, 11 AM $ 0.0₅815
+0.00%
$ -- $ 359
Apr 23, 12 PM $ 0.0000147
+0.00%
$ -- $ 688
Apr 22, 6 PM $ 0.0000159
+0.00%
$ -- $ 2,055
Apr 22, 10 AM $ 0.000013
+0.00%
$ -- $ 3,075
Apr 22, 3 AM $ 0.0000148
+2.77%
$ -- $ 3,798
Apr 21, 8 PM $ 0.0000175
-6.47%
$ -- $ 3,173
Apr 21, 12 PM $ 0.0000152
+0.00%
$ -- $ 5,244
Apr 21, 4 AM $ 0.0₅856
-2.12%
$ -- $ 5,914
Apr 20, 8 PM $ 0.0₅954
+0.00%
$ -- $ 6,435
Apr 20, 7 PM $ 0.0₅838
+0.00%
$ -- $ 11,206
Apr 20, 12 PM $ 0.0000205
+0.00%
$ -- $ 12,588
Apr 20, 10 AM $ 0.0000194
+0.00%
$ -- $ 12,678
Apr 20, 7 AM $ 0.0000205
+0.00%
$ -- $ 6,874
Apr 19, 11 PM $ 0.0000203
-6.69%
$ -- $ 8,013
Apr 19, 3 PM $ 0.0000137
+0.00%
$ -- $ 2,245
Apr 19, 1 AM $ 0.0000101
+0.00%
$ -- $ 254
Apr 18, 12 AM $ 0.0000105
+0.00%
$ -- $ 1,197
Apr 17, 11 PM $ 0.0₅886
+0.00%
$ -- $ 622
Apr 17, 4 PM $ 0.0₅721
+0.00%
$ -- $ 557
Apr 17, 6 AM $ 0.0₅669
+0.00%
$ -- $ 532
Apr 16, 4 AM $ 0.0₅493
+0.00%
$ -- $ 233
Apr 13, 11 PM $ 0.0₅362
+0.00%
$ -- $ 167
Apr 10, 9 AM $ 0.0₅42
+0.00%
$ -- $ 947
Apr 9, 4 PM $ 0.0₅757
+0.00%
$ -- $ 933
Apr 8, 10 PM $ 0.0₅414
+0.00%
$ -- $ 406
Apr 7, 9 AM $ 0.0₅376
+0.00%
$ -- $ 631
Apr 6, 12 PM $ 0.0₅289
+0.00%
$ -- $ 1,509
Apr 5, 2 PM $ 0.0₅445
+0.00%
$ -- $ 12,109
Apr 5, 1 PM $ 0.0₅442
+6.44%
$ -- $ 12,700
Apr 5, 12 PM $ 0.0₅411
+0.00%
$ -- $ 12,064
Apr 5, 6 AM $ 0.0₅914
+0.00%
$ -- $ 19,157
Apr 5, 2 AM $ 0.0₅903
+0.00%
$ -- $ 7,974
Apr 4, 8 PM $ 0.0₅282
+0.00%
$ -- $ 4,539
Apr 4, 1 PM $ 0.0₅211
+0.00%
$ -- $ 553
Apr 2, 8 PM $ 0.0₅25
+0.00%
$ -- $ 10,409
Download