MOOYOR Historical Data

MOOYOR
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0000616
+0.00%
$ -- $ 117,662
11:30 AM $ 0.0000703
+0.00%
$ -- $ 114,385
11:16 AM $ 0.0000682
+0.00%
$ -- $ 86,500
5:13 AM $ 0.0000394
+0.00%
$ -- $ 60,651
5:00 AM $ 0.0000384
+0.00%
$ -- $ 77,496
10:33 PM $ 0.0000553
+0.00%
$ -- $ 85,577
10:14 PM $ 0.0000579
+0.00%
$ -- $ 83,210
9:56 PM $ 0.0000564
+0.00%
$ -- $ 85,607
9:44 PM $ 0.0000581
+0.00%
$ -- $ 84,857
9:42 PM $ 0.0000576
+0.00%
$ -- $ 80,771
6:31 PM $ 0.0000549
+7.10%
$ -- $ 65,770
6:27 PM $ 0.0000495
-1.42%
$ -- $ 68,366
6:19 PM $ 0.0000516
+0.00%
$ -- $ 55,274
5:33 PM $ 0.0000459
+0.00%
$ -- $ 48,095
5:29 PM $ 0.0000456
+0.00%
$ -- $ 47,997
5:28 PM $ 0.0000455
+0.00%
$ -- $ 49,934
5:11 PM $ 0.0000478
+0.00%
$ -- $ 46,235
4:37 PM $ 0.0000496
+0.00%
$ -- $ 37,431
4:36 PM $ 0.0000534
+0.00%
$ -- $ 35,526
4:35 PM $ 0.0000516
+0.00%
$ -- $ 35,526
4:31 PM $ 0.0000512
+0.00%
$ -- $ 23,149
Download