The DogeFather Historical Data

DOGEFATHER
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000108
+7.75%
$-- $12,409
Aug 3 $0.00011
-4.07%
$109,546 $7,302
Jul 27 $0.000116
-12.48%
$116,360 $13,698
Jul 20 $0.000136
+18.89%
$135,708 $15,720
Jul 13 $0.000113
-6.67%
$113,318 $3,913
Jul 6 $0.000122
-9.16%
$122,166 $10,276
Jun 29 $0.000136
-2.18%
$136,207 $2,899
Jun 22 $0.000164
-10.56%
$144,365 $11,990
Jun 15 $0.000167
+18.52%
$186,481 $3,589
Jun 8 $0.000141
-3.22%
$-- $14,759
Jun 1 $0.000122
-13.09%
$138,905 $31,320
May 25 $0.000147
+6.21%
$136,365 $4,208
May 18 $0.000156
+4.21%
$-- $9,194
May 11 $0.000139
-24.43%
$141,263 $7,889
May 4 $0.000189
+19.34%
$-- $14,577
Apr 27 $0.000176
-24.37%
$-- $1,213
Apr 20 $0.000225
+50.38%
$-- $171,083
Apr 13 $0.000119
+26.59%
$-- $34,149
Apr 6 $0.000114
+21.39%
$-- $14,441
Mar 30 $0.0000913
+10.71%
$-- $26,054
Mar 23 $0.0000946
-16.47%
$85,012 $38,381
Mar 16 $0.000117
+58.97%
$116,980 $241,205
Mar 9 $0.000065
+12.95%
$-- $15,261
Mar 2 $0.0000578
-18.97%
$66,220 $5,172
Feb 23 $0.000067
+10.74%
$-- $2,021
Feb 16 $0.0000688
-2.77%
$-- $2,431
Feb 9 $0.0000809
+1.29%
$-- $1,211
Feb 2 $0.0000852
-10.27%
$-- $6,617
Jan 26 $0.000124
+0.00%
$92,641 $33
Jan 19 $0.000124
-6.04%
$-- $4,609
Jan 12 $0.000138
+3.25%
$-- $23,858
Jan 5 $0.000143
-4.09%
$137,520 $28,319
Dec 29 $0.00015
-2.79%
$-- $43,428
Nov 24 $0.000202
+3.35%
$-- $21,554
Nov 17 $0.000202
-16.18%
$-- $116,252
Nov 10 $0.000241
-8.36%
$-- $152,950
Nov 3 $0.000248
-17.97%
$255,196 $258,711
Oct 27 $0.000287
-19.41%
$299,619 $512,495
Oct 20 $0.000339
-22.26%
$354,342 $356,494
Oct 13 $0.000313
-3.86%
$446,070 $114,724
Oct 6 $0.00023
-100.00%
$339,378 $253,498
Jul 7 $0.000361
+27.50%
$-- $288,156
Jun 30 $0.000306
-26.63%
$282,827 $258,892
Jun 23 $0.000408
+8.24%
$457,005 $250,647
Jun 16 $0.000476
-18.94%
$373,853 $257,993
Jun 9 $0.000609
+8.25%
$589,576 $284,887
Jun 2 $0.000675
+7.82%
$559,484 $264,486
May 26 $0.000574
-26.66%
$574,031 $316,610
May 19 $0.000793
-8.20%
$816,271 $271,527
May 12 $0.0008
-29.96%
$856,332 $266,306
Download