The DogeFather Historical Data

DOGEFATHER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000114
+21.39%
$ -- $ 14,441
Mar 30 $ 0.0000913
+10.71%
$ -- $ 26,054
Mar 23 $ 0.0000946
-16.47%
$ 85,012 $ 38,381
Mar 16 $ 0.000117
+58.97%
$ 116,980 $ 241,205
Mar 9 $ 0.000065
+12.95%
$ -- $ 15,261
Mar 2 $ 0.0000578
-18.97%
$ 66,220 $ 5,172
Feb 23 $ 0.000067
+10.74%
$ -- $ 2,021
Feb 16 $ 0.0000688
-2.77%
$ -- $ 2,431
Feb 9 $ 0.0000809
+1.29%
$ -- $ 1,211
Feb 2 $ 0.0000852
-10.27%
$ -- $ 6,617
Jan 26 $ 0.000124
+0.00%
$ 92,641 $ 33
Jan 19 $ 0.000124
-6.04%
$ -- $ 4,609
Jan 12 $ 0.000138
+3.25%
$ -- $ 23,858
Jan 5 $ 0.000143
-4.09%
$ 137,520 $ 28,319
Dec 29 $ 0.00015
-2.79%
$ -- $ 43,428
Nov 24 $ 0.000202
+3.35%
$ -- $ 21,554
Nov 17 $ 0.000202
-16.18%
$ -- $ 116,252
Nov 10 $ 0.000241
-8.36%
$ -- $ 152,950
Nov 3 $ 0.000248
-17.97%
$ 255,196 $ 258,711
Oct 27 $ 0.000287
-19.41%
$ 299,619 $ 512,495
Oct 20 $ 0.000339
-22.26%
$ 354,342 $ 356,494
Oct 13 $ 0.000313
-3.86%
$ 446,070 $ 114,724
Oct 6 $ 0.00023
-100.00%
$ 339,378 $ 253,498
Jul 7 $ 0.000361
+27.50%
$ -- $ 288,156
Jun 30 $ 0.000306
-26.63%
$ 282,827 $ 258,892
Jun 23 $ 0.000408
+8.24%
$ 457,005 $ 250,647
Jun 16 $ 0.000476
-18.94%
$ 373,853 $ 257,993
Jun 9 $ 0.000609
+8.25%
$ 589,576 $ 284,887
Jun 2 $ 0.000675
+7.82%
$ 559,484 $ 264,486
May 26 $ 0.000574
-26.66%
$ 574,031 $ 316,610
May 19 $ 0.000793
-8.20%
$ 816,271 $ 271,527
May 12 $ 0.0008
-29.96%
$ 856,332 $ 266,306
May 5 $ 0.00115
+23.17%
$ 1.14 million $ 227,571
Apr 28 $ 0.00116
-11.60%
$ 934,064 $ 188,351
Apr 21 $ 0.00135
+83.90%
$ 1.35 million $ 218,967
Apr 14 $ 0.000811
-2.86%
$ 808,664 $ 171,314
Apr 7 $ 0.000967
-1.50%
$ 833,643 $ 168,439
Mar 31 $ 0.00108
-27.44%
$ 980,055 $ 191,001
Mar 24 $ 0.00146
-29.16%
$ 1.46 million $ 208,535
Mar 17 $ 0.00232
+14.51%
$ 2.05 million $ 398,449
Mar 10 $ 0.00193
+0.00%
$ -- $ 118,470
Download