The DogeFather Historical Data

DOGEFATHER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000324
+0.00%
$ 323,831 $ 18,095
Nov 4, 9 AM $ 0.00031
+6.31%
$ 309,641 $ 9,184
Nov 4, 5 AM $ 0.00028
+0.00%
$ 280,472 $ 97,701
Nov 3, 9 PM $ 0.000288
+0.00%
$ 287,610 $ 98,517
Nov 3, 6 PM $ 0.000294
-1.19%
$ 294,480 $ 99,179
Nov 3, 5 PM $ 0.000299
+0.00%
$ 298,551 $ 99,159
Nov 3, 4 PM $ 0.000296
+1.10%
$ 296,289 $ 97,579
Nov 3, 3 PM $ 0.000287
-2.46%
$ 286,682 $ 95,275
Nov 3, 5 AM $ 0.000289
-0.51%
$ 288,704 $ 96,186
Nov 3, 1 AM $ 0.000301
-0.20%
$ 301,284 $ 98,957
Nov 2, 7 PM $ 0.0003
+1.30%
$ 299,619 $ 98,418
Nov 2, 3 PM $ 0.000277
-1.48%
$ 277,329 $ 96,700
Nov 2, 10 AM $ 0.000284
+0.00%
$ 284,126 $ 96,273
Nov 2, 3 AM $ 0.000285
+0.00%
$ 285,495 $ 96,547
Nov 2, 2 AM $ 0.000284
+0.00%
$ 283,831 $ 96,454
Nov 2, 12 AM $ 0.000296
+0.00%
$ 295,548 $ 95,069
Nov 1, 2 PM $ 0.000287
+0.00%
$ 287,146 $ 91,894
Nov 1, 1 PM $ 0.000289
+0.79%
$ 288,747 $ 92,027
Nov 1, 12 PM $ 0.000285
+0.37%
$ 284,602 $ 90,573
Nov 1, 11 AM $ 0.000281
+0.52%
$ 281,346 $ 90,285
Nov 1, 10 AM $ 0.000289
-1.94%
$ 289,162 $ 89,300
Oct 31, 8 AM $ 0.000301
-0.26%
$ 301,147 $ 86,836
Oct 31, 4 AM $ 0.000305
+0.00%
$ 305,000 $ 86,925
Oct 31, 2 AM $ 0.000307
+0.00%
$ 307,254 $ 85,660
Oct 31, 12 AM $ 0.000309
+0.00%
$ 308,903 $ 85,209
Oct 30, 6 PM $ 0.000305
+0.00%
$ 304,543 $ 82,499
Oct 30, 1 PM $ 0.000301
+0.75%
$ 301,072 $ 83,528
Oct 30, 12 PM $ 0.000303
+0.00%
$ 303,311 $ 82,759
Oct 30, 4 AM $ 0.000309
+0.00%
$ 309,494 $ 83,369
Oct 30, 4 AM $ 0.000309
+0.00%
$ 309,494 $ 83,369
Oct 30, 4 AM $ 0.000309
+0.00%
$ 309,494 $ 83,369
Oct 30, 4 AM $ 0.000309
+0.00%
$ 309,494 $ 83,369
Oct 29, 11 PM $ 0.000322
+0.00%
$ 321,636 $ 83,369
Oct 29, 11 PM $ 0.000322
+0.00%
$ 321,636 $ 83,369
Oct 29, 11 PM $ 0.000322
+0.00%
$ 321,636 $ 83,369
Oct 29, 11 PM $ 0.000322
+0.00%
$ 321,636 $ 83,369
Oct 29, 8 PM $ 0.000321
+0.00%
$ 321,255 $ 82,602
Oct 29, 8 PM $ 0.000321
+0.00%
$ 321,255 $ 82,602
Oct 29, 8 PM $ 0.000321
+0.00%
$ 321,255 $ 82,602
Oct 29, 8 PM $ 0.000321
+0.00%
$ 321,255 $ 82,602
Oct 29, 5 PM $ 0.000334
+0.00%
$ 333,748 $ 83,158
Oct 29, 5 PM $ 0.000334
+0.00%
$ 333,748 $ 83,158
Oct 29, 5 PM $ 0.000334
+0.00%
$ 333,748 $ 83,158
Oct 29, 5 PM $ 0.000334
+0.00%
$ 333,748 $ 83,158
Oct 29, 12 PM $ 0.000335
+0.48%
$ 335,377 $ 82,376
Oct 29, 12 PM $ 0.000335
+0.48%
$ 335,377 $ 82,376
Oct 29, 12 PM $ 0.000335
+0.48%
$ 335,377 $ 82,376
Oct 29, 12 PM $ 0.000335
+0.48%
$ 335,377 $ 82,376
Oct 28, 7 AM $ 0.000343
+0.00%
$ 343,319 $ 83,989
Oct 28, 4 AM $ 0.000348
+0.00%
$ 347,692 $ 81,906