The DogeFather Historical Data

DOGEFATHER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.000341
-0.57%
$ 340,917 $ 77,027
Oct 26, 9 AM $ 0.000338
+0.00%
$ 338,495 $ 75,168
Oct 26, 5 AM $ 0.000346
+0.00%
$ 346,042 $ 73,309
Oct 26, 4 AM $ 0.000346
+0.00%
$ 345,933 $ 73,246
Oct 26, 3 AM $ 0.000346
+0.00%
$ 345,673 $ 72,991
Oct 26, 12 AM $ 0.000338
+0.00%
$ 337,980 $ 72,726
Oct 25, 11 PM $ 0.000339
+0.00%
$ 339,055 $ 72,659
Oct 25, 10 PM $ 0.000335
+7.84%
$ 335,025 $ 72,448
Oct 25, 1 AM $ 0.000305
+0.00%
$ 304,679 $ 68,099
Oct 24, 9 PM $ 0.000301
+0.00%
$ 301,305 $ 65,498
Oct 24, 8 PM $ 0.00029
+0.00%
$ 290,323 $ 64,631
Oct 24, 7 PM $ 0.000291
+0.00%
$ 291,268 $ 64,292
Oct 24, 6 PM $ 0.000288
+0.00%
$ 287,858 $ 63,677
Oct 24, 2 PM $ 0.000302
+0.00%
$ 301,664 $ 63,172
Oct 23, 6 PM $ 0.00031
+0.00%
$ 309,834 $ 61,178
Oct 22, 10 PM $ 0.000297
+2.04%
$ 296,982 $ 58,317
Oct 22, 2 PM $ 0.000332
-0.03%
$ 332,030 $ 55,866
Oct 22, 10 AM $ 0.000334
-0.36%
$ 334,444 $ 56,063
Oct 22, 9 AM $ 0.000337
+0.00%
$ 336,658 $ 55,836
Oct 22, 7 AM $ 0.000339
+0.45%
$ 338,984 $ 56,076
Oct 22, 1 AM $ 0.000374
+0.00%
$ 374,210 $ 52,934
Oct 22, 12 AM $ 0.000374
+0.00%
$ 374,188 $ 53,116
Oct 21, 11 PM $ 0.000377
+0.00%
$ 377,316 $ 53,605
Oct 21, 9 PM $ 0.000381
+0.00%
$ 380,872 $ 54,126
Oct 21, 2 PM $ 0.000334
+0.00%
$ 333,507 $ 49,371
Oct 21, 1 PM $ 0.000337
+0.00%
$ 336,925 $ 49,379
Oct 21, 12 PM $ 0.000336
+0.00%
$ 336,457 $ 49,661
Oct 21, 7 AM $ 0.000331
+7.28%
$ 327,903 $ 48,981
Oct 21, 6 AM $ 0.00032
-0.25%
$ 320,432 $ 45,730
Oct 20, 11 PM $ 0.000329
-1.59%
$ 328,816 $ 45,837
Oct 20, 6 PM $ 0.000336
-0.01%
$ 336,257 $ 44,716
Oct 20, 3 PM $ 0.000349
+4.69%
$ 348,993 $ 45,031
Oct 20, 2 PM $ 0.000343
+0.62%
$ 343,027 $ 42,922
Oct 20, 12 PM $ 0.00035
+0.18%
$ 349,710 $ 42,270
Oct 20, 6 AM $ 0.000411
+0.28%
$ 410,939 $ 37,814
Oct 20, 3 AM $ 0.000405
-1.54%
$ 405,096 $ 36,247
Oct 20, 2 AM $ 0.000424
-0.52%
$ 424,405 $ 34,492
Oct 20, 1 AM $ 0.000425
+0.00%
$ 425,385 $ 34,345
Oct 20, 12 AM $ 0.000433
-0.64%
$ 433,319 $ 33,813
Oct 19, 10 PM $ 0.000446
+1.52%
$ 446,070 $ 33,747
Oct 19, 8 PM $ 0.000437
+0.00%
$ 437,156 $ 32,301
Oct 19, 7 PM $ 0.000446
-1.78%
$ 448,960 $ 31,618
Oct 19, 5 PM $ 0.000445
+1.31%
$ 444,564 $ 30,602
Oct 19, 4 PM $ 0.000439
-0.26%
$ 438,670 $ 30,200
Oct 19, 3 PM $ 0.00044
+0.03%
$ 440,150 $ 29,836
Oct 19, 2 PM $ 0.000435
-1.54%
$ 434,797 $ 29,477
Oct 19, 1 PM $ 0.000427
+5.84%
$ 427,017 $ 27,123
Oct 19, 12 PM $ 0.000403
+0.00%
$ 402,824 $ 24,255
Oct 19, 11 AM $ 0.000403
+0.01%
$ 403,112 $ 24,127
Oct 19, 9 AM $ 0.000388
+0.00%
$ 387,971 $ 22,074