The DogeFather Historical Data

DOGEFATHER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000388
+0.00%
$ 387,971 $ 22,074
Oct 19, 8 AM $ 0.000391
+0.00%
$ 391,270 $ 22,012
Oct 19, 6 AM $ 0.000374
-0.54%
$ 374,364 $ 20,444
Oct 19, 5 AM $ 0.000377
-3.17%
$ 377,338 $ 20,265
Oct 18, 10 PM $ 0.000313
+5.57%
$ 312,875 $ 10,755
Oct 18, 9 PM $ 0.000297
+4.81%
$ 296,848 $ 9,271
Oct 17, 5 PM $ 0.000283
+0.00%
$ 283,079 $ 6,044
Oct 17, 11 AM $ 0.000277
+0.00%
$ 276,555 $ 5,824
Oct 17, 5 AM $ 0.000282
+0.00%
$ 281,779 $ 4,661
Oct 16, 8 PM $ 0.000279
+3.09%
$ 279,461 $ 3,811
Oct 16, 4 PM $ 0.000275
-3.44%
$ 275,176 $ 2,915
Oct 16, 3 PM $ 0.000286
-0.71%
$ 288,364 $ 1,990
Oct 16, 12 PM $ 0.000311
+0.00%
$ 310,883 $ 672
Oct 16, 12 AM $ 0.000311
+4.14%
$ 310,648 $ 2,803
Oct 14, 2 PM $ 0.000299
+0.00%
$ 299,473 $ 50,417
Oct 13, 1 PM $ 0.000296
+0.00%
$ 296,347 $ 43,697
Oct 13, 6 AM $ 0.000304
+0.00%
$ 304,001 $ 43,555
Oct 13, 5 AM $ 0.000305
+0.00%
$ 304,883 $ 43,187
Oct 13, 1 AM $ 0.000306
-5.91%
$ 306,218 $ 43,496
Oct 12, 10 PM $ 0.000339
+0.69%
$ 339,378 $ 39,913
Oct 12, 9 PM $ 0.000338
-0.08%
$ 337,634 $ 39,924
Oct 12, 8 PM $ 0.000329
+0.39%
$ 328,677 $ 39,410
Oct 12, 7 PM $ 0.000319
+0.00%
$ 318,980 $ 37,892
Oct 12, 6 PM $ 0.000314
-1.62%
$ 314,283 $ 37,124
Oct 12, 1 PM $ 0.000299
-0.21%
$ 299,012 $ 32,889
Oct 12, 12 PM $ 0.0003
+0.35%
$ 299,515 $ 33,056
Oct 12, 11 AM $ 0.000297
+6.09%
$ 297,397 $ 32,652
Oct 12, 10 AM $ 0.000279
+0.19%
$ 278,887 $ 30,970
Oct 12, 9 AM $ 0.000272
+0.00%
$ 272,048 $ 19,498
Oct 12, 6 AM $ 0.000264
+1.81%
$ 263,681 $ 18,704
Oct 12, 5 AM $ 0.000253
+10.05%
$ 233,682 $ 10,835
Oct 12, 4 AM $ 0.000234
+0.74%
$ 233,682 $ 10,281
Oct 12, 12 AM $ 0.000257
+0.00%
$ 256,727 $ 7,568
Oct 11, 10 PM $ 0.00023
+0.00%
$ 230,178 $ 5,147
Oct 10, 10 AM $ 253,537.22
-1.99%
$ 253.54 trillion $ 63,721
Oct 9, 11 PM $ 269,661.08
+0.00%
$ 269.66 trillion $ 62,822
Oct 9, 8 PM $ 266,873.46
+0.22%
$ 266.87 trillion $ 62,059
Oct 9, 7 PM $ 277,542.8
+0.00%
$ 277.54 trillion $ 60,704
Oct 9, 5 PM $ 276,459.7
+0.00%
$ 276.46 trillion $ 60,253
Oct 9, 1 PM $ 280,537.43
+0.00%
$ 280.54 trillion $ 60,822
Oct 9, 12 PM $ 279,182.46
+0.46%
$ 279.18 trillion $ 60,652
Oct 9, 11 AM $ 276,972.53
+0.30%
$ 276.97 trillion $ 60,586
Oct 9, 10 AM $ 272,261.83
-6.53%
$ 272.26 trillion $ 59,907
Oct 9, 9 AM $ 291,784.23
-0.24%
$ 291.78 trillion $ 58,157
Oct 9, 6 AM $ 300,349.95
+0.00%
$ 300.35 trillion $ 59,079
Oct 9, 5 AM $ 301,812.01
+0.00%
$ 301.81 trillion $ 59,239
Oct 9, 12 AM $ 303,234.35
+0.00%
$ 303.23 trillion $ 59,540
Oct 8, 11 PM $ 299,315.01
+0.00%
$ 299.32 trillion $ 59,441
Oct 8, 10 PM $ 298,783.77
+0.00%
$ 298.78 trillion $ 59,185
Oct 8, 5 PM $ 296,492.43
+0.00%
$ 296.49 trillion $ 59,257