The DogeFather Historical Data

DOGEFATHER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000276
+4.29%
$ 275,511 $ 40,789
Nov 6, 2025 $ 0.000265
-9.18%
$ 264,940 $ 26,484
Nov 5, 2025 $ 0.000294
-0.97%
$ -- $ 24,562
Nov 4, 2025 $ 0.000296
+5.50%
$ 295,888 $ 21,876
Nov 3, 2025 $ 0.000288
-4.73%
$ 287,610 $ 98,517
Nov 2, 2025 $ 0.0003
+1.38%
$ 299,619 $ 98,418
Nov 1, 2025 $ 0.000287
-2.63%
$ -- $ 91,894
Oct 31, 2025 $ 0.000301
-2.51%
$ -- $ 86,836
Oct 30, 2025 $ 0.000305
-1.60%
$ 304,543 $ 82,499
Oct 29, 2025 $ 0.000322
-3.64%
$ 321,636 $ 83,369
Oct 28, 2025 $ 0.000343
-2.80%
$ -- $ 83,989
Oct 27, 2025 $ 0.000359
+0.69%
$ 358,743 $ 83,908
Oct 26, 2025 $ 0.000354
+4.84%
$ 354,342 $ 79,445
Oct 25, 2025 $ 0.000339
+11.28%
$ 339,055 $ 72,659
Oct 24, 2025 $ 0.000301
-0.12%
$ 301,305 $ 65,498
Oct 23, 2025 $ 0.00031
+0.00%
$ 309,834 $ 61,178
Oct 22, 2025 $ 0.000297
-20.63%
$ 296,982 $ 58,317
Oct 21, 2025 $ 0.000381
+18.56%
$ 377,316 $ 54,126
Oct 20, 2025 $ 0.000336
-22.90%
$ 328,816 $ 44,716
Oct 19, 2025 $ 0.000446
+14.47%
$ 446,070 $ 33,747
Oct 18, 2025 $ 0.000313
+10.47%
$ 312,875 $ 10,755
Oct 17, 2025 $ 0.000283
+0.46%
$ 283,079 $ 6,044
Oct 16, 2025 $ 0.000279
-6.32%
$ 279,461 $ 3,811
Oct 14, 2025 $ 0.000299
+0.00%
$ -- $ 50,417
Oct 13, 2025 $ 0.000296
-8.94%
$ -- $ 43,697
Oct 12, 2025 $ 0.000339
+32.19%
$ 339,378 $ 39,913
Oct 11, 2025 $ 0.00023
+0.00%
$ 230,178 $ 5,147
Oct 10, 2025 $ 253,537.22
-1.99%
$ -- $ 63,721
Oct 9, 2025 $ 269,661.08
-11.07%
$ 269.66 trillion $ 62,822
Oct 8, 2025 $ 299,315.01
+3.09%
$ 299.32 trillion $ 59,441
Oct 7, 2025 $ 287,824.9
-11.59%
$ 287.82 trillion $ 54,356
Oct 6, 2025 $ 390,095.42
+0.89%
$ -- $ 8,010
Jul 12, 2025 $ 0.000361
+0.15%
$ -- $ 51,940
Jul 11, 2025 $ 0.000359
+24.60%
$ 358,998 $ 51,849
Jul 10, 2025 $ 0.00027
+5.31%
$ 270,301 $ 47,509
Jul 9, 2025 $ 0.000245
-11.86%
$ 245,191 $ 47,598
Jul 8, 2025 $ 0.000311
+12.64%
$ 310,663 $ 45,346
Jul 7, 2025 $ 0.000275
-2.97%
$ 274,696 $ 43,913
Jul 6, 2025 $ 0.000283
-4.30%
$ 282,827 $ 44,713
Jul 5, 2025 $ 0.000306
-4.48%
$ 305,705 $ 45,143
Jul 4, 2025 $ 0.000333
+0.50%
$ 333,383 $ 43,251
Jul 3, 2025 $ 0.00033
-9.84%
$ 329,823 $ 43,336
Jul 2, 2025 $ 0.000366
+3.62%
$ 365,825 $ 43,864
Jul 1, 2025 $ 0.000347
-12.86%
$ 353,033 $ 39,184
Jun 30, 2025 $ 0.000417
+0.08%
$ 416,966 $ 44,113
Jun 29, 2025 $ 0.000457
+18.94%
$ 457,005 $ 45,480
Jun 28, 2025 $ 0.000408
-11.10%
$ 407,555 $ 39,523
Jun 27, 2025 $ 0.000461
+2.14%
$ 460,986 $ 39,572
Jun 26, 2025 $ 0.000451
+13.06%
$ 451,315 $ 38,843
Jun 25, 2025 $ 0.000399
+7.66%
$ 399,159 $ 44,776