The DogeFather Historical Data

DOGEFATHER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.00012
-1.99%
$120,468 $4,995
Jul 29, 11 AM $0.000121
+0.00%
$120,708 $5,104
Jul 29, 4 AM $0.000119
+0.00%
$119,338 $6,677
Jul 29, 3 AM $0.000119
+0.00%
$118,979 $6,499
Jul 29, 2 AM $0.000118
+0.00%
$117,915 $6,526
Jul 29, 1 AM $0.000118
+0.00%
$118,471 $6,547
Jul 29, 12 AM $0.000119
+0.00%
$118,843 $6,567
Jul 28, 11 PM $0.000118
+1.77%
$118,202 $7,347
Jul 28, 5 PM $0.00015
+0.00%
$149,597 $3,007
Jul 28, 4 PM $0.000151
+0.00%
$150,765 $2,901
Jul 28, 1 PM $0.00015
+0.00%
$150,355 $2,835
Jul 28, 12 PM $0.000149
+0.00%
$148,802 $2,586
Jul 28, 10 AM $0.000146
+0.00%
$146,385 $2,782
Jul 28, 9 AM $0.000147
+0.00%
$146,692 $2,777
Jul 28, 8 AM $0.000147
+0.09%
$146,695 $2,923
Jul 28, 7 AM $0.000141
+4.42%
$140,624 $3,003
Jul 28, 2 AM $0.00013
+0.00%
$130,167 $2,344
Jul 27, 7 PM $0.000145
+0.00%
$144,735 $7,823
Jul 27, 12 PM $0.000146
+0.00%
$145,845 $7,893
Jul 27, 9 AM $0.000143
+0.00%
$143,446 $7,734
Jul 27, 8 AM $0.000142
+0.11%
$142,459 $7,752
Jul 27, 7 AM $0.000142
+0.00%
$141,528 $6,879
Jul 27, 5 AM $0.000133
+0.00%
$132,948 $6,580
Jul 26, 11 PM $0.000136
+0.00%
$135,708 $6,396
Jul 26, 9 PM $0.000135
+0.00%
$134,991 $6,276
Jul 26, 8 PM $0.000134
-12.69%
$134,364 $5,536
Jul 26, 7 PM $0.000115
+0.00%
$-- $123
Jul 26, 4 PM $0.000115
+0.00%
$114,686 $122
Jul 26, 1 PM $0.000113
+0.00%
$112,846 $115
Jul 25, 12 PM $0.00011
+0.00%
$110,075 $171
Jul 25, 8 AM $0.00011
-0.10%
$110,354 $160
Jul 24, 8 PM $0.000111
+0.00%
$110,847 $134
Jul 24, 12 PM $0.00011
+0.00%
$110,366 $546
Jul 24, 6 AM $0.000111
+0.00%
$111,111 $493
Jul 24, 1 AM $0.00011
+0.00%
$109,731 $3,577
Jul 23, 4 PM $0.000111
+0.00%
$111,283 $6,647
Jul 23, 3 PM $0.000109
+0.00%
$108,544 $6,580
Jul 23, 1 PM $0.00011
+0.00%
$-- $7,074
Jul 23, 6 AM $0.000111
+0.00%
$111,324 $7,104
Jul 23, 1 AM $0.00011
+0.01%
$110,062 $6,908
Jul 22, 11 PM $0.000109
+0.00%
$109,023 $4,303
Jul 22, 9 PM $0.000108
+0.00%
$108,393 $3,724
Jul 22, 6 PM $0.00011
-1.92%
$110,371 $5,734
Jul 22, 5 PM $0.000127
+0.00%
$126,977 $3,297
Jul 22, 2 PM $0.000123
+0.00%
$123,462 $2,797
Jul 22, 8 AM $0.000128
-1.44%
$127,580 $2,758
Jul 22, 5 AM $0.000128
+0.00%
$128,129 $2,642
Jul 22, 12 AM $0.00013
+0.00%
$130,059 $2,604
Jul 21, 9 PM $0.00013
+0.00%
$129,655 $2,585
Jul 21, 8 PM $0.00013
-2.35%
$129,671 $2,258