The DogeFather Historical Data

DOGEFATHER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000994
-0.23%
$ 99,409 $ 579
Mar 28, 8 PM $ 0.0000992
+0.83%
$ 99,154 $ 493
Mar 28, 7 PM $ 0.0000966
+0.45%
$ 96,593 $ 230
Mar 28, 12 AM $ 0.0000935
+0.00%
$ 93,530 $ 296
Mar 27, 2 PM $ 0.0000933
+0.00%
$ 93,255 $ 681
Mar 27, 12 PM $ 0.0000944
+0.00%
$ 94,400 $ 833
Mar 27, 11 AM $ 0.0000942
-2.99%
$ 94,150 $ 830
Mar 26, 7 PM $ 0.0000963
+0.00%
$ 96,270 $ 11,470
Mar 26, 6 PM $ 0.0000967
-1.82%
$ 96,704 $ 11,437
Mar 26, 7 AM $ 0.00011
+0.06%
$ 109,703 $ 7,007
Mar 26, 4 AM $ 0.000111
+0.00%
$ 111,224 $ 7,461
Mar 26, 3 AM $ 0.000112
+0.00%
$ 111,518 $ 7,436
Mar 26, 12 AM $ 0.000118
+0.00%
$ 118,089 $ 7,832
Mar 25, 11 PM $ 0.000118
+12.40%
$ 117,519 $ 7,787
Mar 25, 10 PM $ 0.000104
+0.00%
$ 104,363 $ 5,227
Mar 25, 9 PM $ 0.000105
+3.91%
$ 104,778 $ 5,243
Mar 25, 2 PM $ 0.000114
+1.55%
$ 114,178 $ 6,070
Mar 25, 11 AM $ 0.000112
+0.70%
$ 112,117 $ 5,940
Mar 25, 10 AM $ 0.000111
+0.32%
$ 111,120 $ 5,911
Mar 25, 8 AM $ 0.000113
-0.57%
$ 112,936 $ 5,713
Mar 25, 7 AM $ 0.000111
-0.36%
$ 111,179 $ 6,452
Mar 24, 10 PM $ 0.000122
+0.00%
$ 121,989 $ 8,360
Mar 24, 7 PM $ 0.000119
+0.00%
$ -- $ 10,349
Mar 24, 6 PM $ 0.00012
+0.00%
$ 119,980 $ 10,309
Mar 24, 3 PM $ 0.00012
+2.06%
$ 119,938 $ 12,778
Mar 24, 8 AM $ 0.000112
-1.24%
$ 111,773 $ 9,753
Mar 24, 6 AM $ 0.000112
+0.00%
$ 111,885 $ 9,643
Mar 24, 5 AM $ 0.000113
+0.00%
$ 112,997 $ 9,519
Mar 24, 4 AM $ 0.000113
-4.79%
$ 113,448 $ 9,518
Mar 24, 3 AM $ 0.00012
-0.24%
$ 120,071 $ 8,812
Mar 24, 2 AM $ 0.00012
+6.97%
$ 119,868 $ 10,204
Mar 24, 12 AM $ 0.000111
+0.00%
$ 110,739 $ 9,161
Mar 23, 11 PM $ 0.000113
-7.96%
$ 112,611 $ 9,013
Mar 23, 10 PM $ 0.000122
+1.44%
$ 122,329 $ 8,012
Mar 23, 3 PM $ 0.000121
-1.39%
$ 121,011 $ 8,666
Mar 23, 12 PM $ 0.000122
+0.00%
$ 122,462 $ 8,931
Mar 23, 11 AM $ 0.000121
+0.00%
$ 121,359 $ 9,365
Mar 23, 9 AM $ 0.000115
-5.50%
$ 114,642 $ 9,792
Mar 23, 7 AM $ 0.000122
-0.23%
$ 121,674 $ 10,895
Mar 23, 3 AM $ 0.000112
-0.88%
$ 112,253 $ 18,179
Mar 22, 11 PM $ 0.000117
+0.00%
$ 116,980 $ 23,211
Mar 22, 10 PM $ 0.000119
+4.02%
$ 118,944 $ 22,919
Mar 22, 9 PM $ 0.000114
+0.00%
$ 114,342 $ 21,709
Mar 22, 4 PM $ 0.000125
+0.00%
$ 124,845 $ 22,545
Mar 22, 2 PM $ 0.000124
+0.00%
$ 124,399 $ 28,886
Mar 22, 12 PM $ 0.000118
+0.00%
$ 118,327 $ 33,016
Mar 22, 10 AM $ 0.000128
-0.18%
$ 127,848 $ 41,010
Mar 22, 9 AM $ 0.000128
-1.62%
$ 127,732 $ 44,485
Mar 22, 8 AM $ 0.000128
-3.43%
$ 127,564 $ 47,156
Mar 22, 7 AM $ 0.000137
-0.27%
$ 136,606 $ 62,125