The DogeFather Historical Data

DOGEFATHER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000368
-19.77%
$ 367,803 $ 42,424
Jun 23, 2025 $ 0.000462
+22.70%
$ 461,990 $ 45,510
Jun 22, 2025 $ 0.000374
-21.22%
$ 373,853 $ 37,870
Jun 21, 2025 $ 0.000476
-3.30%
$ 475,687 $ 40,235
Jun 20, 2025 $ 0.000498
-5.10%
$ 498,328 $ 41,922
Jun 19, 2025 $ 0.000451
-17.41%
$ 451,118 $ 43,871
Jun 18, 2025 $ 0.000546
+13.81%
$ 545,750 $ 42,708
Jun 17, 2025 $ 0.000491
-4.19%
$ 490,931 $ 45,059
Jun 16, 2025 $ 0.000512
-12.68%
$ 512,395 $ 44,198
Jun 15, 2025 $ 0.00059
-3.75%
$ 589,576 $ 45,573
Jun 14, 2025 $ 0.000609
+0.19%
$ 608,697 $ 46,325
Jun 13, 2025 $ 0.000619
+11.94%
$ 618,816 $ 45,841
Jun 12, 2025 $ 0.000652
+14.10%
$ 652,024 $ 45,372
Jun 11, 2025 $ 0.000653
+18.37%
$ 652,544 $ 45,847
Jun 10, 2025 $ 0.00056
-14.80%
$ 559,678 $ 53,554
Jun 9, 2025 $ 0.000655
+16.57%
$ 655,466 $ 47,948
Jun 8, 2025 $ 0.000559
-17.56%
$ 559,484 $ 43,300
Jun 7, 2025 $ 0.000675
+13.05%
$ 675,347 $ 43,236
Jun 6, 2025 $ 0.000554
+17.37%
$ 553,806 $ 43,441
Jun 5, 2025 $ 0.000478
-17.36%
$ 478,223 $ 39,397
Jun 4, 2025 $ 0.000716
+20.63%
$ 716,002 $ 46,076
Jun 3, 2025 $ 0.000593
-15.58%
$ 593,267 $ 46,653
Jun 2, 2025 $ 0.000636
+1.58%
$ 636,259 $ 45,682
Jun 1, 2025 $ 0.000574
-26.28%
$ 574,031 $ 40,821
May 31, 2025 $ 0.00083
+23.20%
$ 829,955 $ 44,582
May 30, 2025 $ 0.000652
-11.52%
$ 651,579 $ 42,314
May 29, 2025 $ 0.000734
+1.67%
$ 734,082 $ 46,002
May 28, 2025 $ 0.00072
-7.76%
$ 719,768 $ 47,329
May 27, 2025 $ 0.000792
+17.97%
$ 792,154 $ 48,784
May 26, 2025 $ 0.000672
-14.11%
$ 672,268 $ 46,778
May 25, 2025 $ 0.000816
+4.78%
$ 816,271 $ 47,198
May 24, 2025 $ 0.000793
-4.26%
$ 793,312 $ 44,910
May 23, 2025 $ 0.000824
+0.85%
$ 823,759 $ 45,900
May 22, 2025 $ 0.000817
-0.70%
$ 816,903 $ 46,430
May 21, 2025 $ 0.000823
-8.48%
$ 823,199 $ 44,169
May 20, 2025 $ 0.000931
+20.72%
$ 930,670 $ 47,221
May 19, 2025 $ 0.000772
-10.70%
$ 771,754 $ 42,897
May 18, 2025 $ 0.000856
+7.68%
$ 856,332 $ 41,082
May 17, 2025 $ 0.0008
-6.44%
$ 800,417 $ 45,288
May 16, 2025 $ 0.000856
-12.43%
$ 855,820 $ 43,405
May 15, 2025 $ 0.00098
-9.43%
$ 979,586 $ 43,243
May 14, 2025 $ 0.00108
-6.98%
$ 1.08 million $ 46,967
May 13, 2025 $ 0.00125
+25.89%
$ 1.25 million $ 45,067
May 12, 2025 $ 0.00104
-9.42%
$ 1.04 million $ 42,337
May 11, 2025 $ 0.00114
-1.09%
$ 1.14 million $ 46,704
May 10, 2025 $ 0.00115
-7.86%
$ 1.15 million $ 48,710
May 9, 2025 $ 0.00124
-6.53%
$ 1.24 million $ 42,864
May 8, 2025 $ 0.00136
+34.40%
$ 1.36 million $ 38,807
May 7, 2025 $ 0.000995
-22.40%
$ 994,611 $ 32,724
May 6, 2025 $ 0.00111
+8.48%
$ 1.11 million $ 31,248