The DogeFather Historical Data

DOGEFATHER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000203
+0.00%
$ -- $ 10,234
Nov 22, 2025 $ 0.000202
+1.90%
$ 202,666 $ 10,147
Nov 21, 2025 $ 0.000203
+4.51%
$ 202,968 $ 9,265
Nov 20, 2025 $ 0.000194
-9.22%
$ 193,880 $ 7,479
Nov 19, 2025 $ 0.000208
-7.89%
$ 208,181 $ 5,921
Nov 18, 2025 $ 0.000213
-2.23%
$ -- $ 43,356
Nov 17, 2025 $ 0.00022
-8.71%
$ 220,429 $ 40,085
Nov 16, 2025 $ 0.00023
-5.02%
$ -- $ 34,773
Nov 15, 2025 $ 0.000241
+4.91%
$ 241,392 $ 35,834
Nov 14, 2025 $ 0.000232
+4.83%
$ -- $ 33,650
Nov 13, 2025 $ 0.000226
-10.62%
$ 225,575 $ 30,266
Nov 12, 2025 $ 0.000262
+3.91%
$ -- $ 28,819
Nov 11, 2025 $ 0.000267
-4.77%
$ 267,047 $ 19,347
Nov 10, 2025 $ 0.000281
+6.55%
$ 280,669 $ 5,035
Nov 9, 2025 $ 0.000255
+2.55%
$ 255,196 $ 56,125
Nov 8, 2025 $ 0.000248
-10.85%
$ 247,637 $ 46,483
Nov 7, 2025 $ 0.000276
+4.29%
$ 275,511 $ 40,789
Nov 6, 2025 $ 0.000265
-9.18%
$ 264,940 $ 26,484
Nov 5, 2025 $ 0.000294
-0.97%
$ -- $ 24,562
Nov 4, 2025 $ 0.000296
+5.50%
$ 295,888 $ 21,876
Nov 3, 2025 $ 0.000288
-4.73%
$ 287,610 $ 98,517
Nov 2, 2025 $ 0.0003
+1.38%
$ 299,619 $ 98,418
Nov 1, 2025 $ 0.000287
-2.63%
$ -- $ 91,894
Oct 31, 2025 $ 0.000301
-2.51%
$ -- $ 86,836
Oct 30, 2025 $ 0.000305
-1.60%
$ 304,543 $ 82,499
Oct 29, 2025 $ 0.000322
-3.64%
$ 321,636 $ 83,369
Oct 28, 2025 $ 0.000343
-2.80%
$ -- $ 83,989
Oct 27, 2025 $ 0.000359
+0.69%
$ 358,743 $ 83,908
Oct 26, 2025 $ 0.000354
+4.84%
$ 354,342 $ 79,445
Oct 25, 2025 $ 0.000339
+11.28%
$ 339,055 $ 72,659
Oct 24, 2025 $ 0.000301
-0.12%
$ 301,305 $ 65,498
Oct 23, 2025 $ 0.00031
+0.00%
$ 309,834 $ 61,178
Oct 22, 2025 $ 0.000297
-20.63%
$ 296,982 $ 58,317
Oct 21, 2025 $ 0.000381
+18.56%
$ 377,316 $ 54,126
Oct 20, 2025 $ 0.000336
-22.90%
$ 328,816 $ 44,716
Oct 19, 2025 $ 0.000446
+14.47%
$ 446,070 $ 33,747
Oct 18, 2025 $ 0.000313
+10.47%
$ 312,875 $ 10,755
Oct 17, 2025 $ 0.000283
+0.46%
$ 283,079 $ 6,044
Oct 16, 2025 $ 0.000279
-6.32%
$ 279,461 $ 3,811
Oct 14, 2025 $ 0.000299
+0.00%
$ -- $ 50,417
Oct 13, 2025 $ 0.000296
-8.94%
$ -- $ 43,697
Oct 12, 2025 $ 0.000339
+32.19%
$ 339,378 $ 39,913
Oct 11, 2025 $ 0.00023
+0.00%
$ 230,178 $ 5,147
Oct 10, 2025 $ 253,537.22
-1.99%
$ -- $ 63,721
Oct 9, 2025 $ 269,661.08
-11.07%
$ 269.66 trillion $ 62,822
Oct 8, 2025 $ 299,315.01
+3.09%
$ 299.32 trillion $ 59,441
Oct 7, 2025 $ 287,824.9
-11.59%
$ 287.82 trillion $ 54,356
Oct 6, 2025 $ 390,095.42
+0.89%
$ -- $ 8,010
Jul 12, 2025 $ 0.000361
+0.15%
$ -- $ 51,940
Jul 11, 2025 $ 0.000359
+24.60%
$ 358,998 $ 51,849