The DogeFather Historical Data

DOGEFATHER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $0.000115
+0.00%
$115,041 $468
Jul 21, 10 AM $0.000113
+0.00%
$112,731 $453
Jul 21, 9 AM $0.000112
+0.00%
$112,368 $698
Jul 21, 3 AM $0.000112
+0.00%
$111,937 $694
Jul 20, 2 PM $0.000108
+0.00%
$108,188 $745
Jul 20, 1 PM $0.000109
+0.00%
$108,580 $687
Jul 20, 12 PM $0.000109
+0.00%
$108,646 $376
Jul 20, 10 AM $0.000111
+0.00%
$110,673 $91
Jul 20, 5 AM $0.000113
+0.00%
$112,874 $721
Jul 20, 4 AM $0.000114
+0.00%
$113,766 $722
Jul 20, 3 AM $0.000114
+0.00%
$114,144 $720
Jul 19, 8 PM $0.000113
+0.00%
$113,318 $641
Jul 19, 1 PM $0.000114
+0.00%
$-- $640
Jul 19, 9 AM $0.000114
+0.00%
$114,273 $223
Jul 19, 6 AM $0.00011
-0.45%
$110,430 $210
Jul 17, 6 AM $0.00011
+0.00%
$109,789 $531
Jul 17, 2 AM $0.000111
+0.00%
$111,397 $527
Jul 16, 10 PM $0.000112
+0.00%
$111,644 $1,453
Jul 16, 9 AM $0.000111
+0.00%
$110,661 $1,613
Jul 16, 5 AM $0.00011
+0.42%
$110,401 $1,596
Jul 16, 2 AM $0.00011
-0.10%
$110,370 $1,545
Jul 16, 12 AM $0.00011
+0.00%
$109,673 $969
Jul 15, 10 PM $0.000116
-0.06%
$116,117 $972
Jul 15, 9 PM $0.000121
-1.22%
$120,559 $236
Jul 15, 10 AM $0.00012
+0.18%
$120,474 $477
Jul 15, 4 AM $0.000121
+0.06%
$121,058 $439
Jul 15, 2 AM $0.000121
+0.00%
$120,660 $316
Jul 14, 6 PM $0.00012
+0.00%
$119,693 $308
Jul 14, 4 PM $0.00012
+0.00%
$119,873 $265
Jul 14, 3 PM $0.000122
-0.80%
$121,673 $204
Jul 14, 7 AM $0.000116
+0.00%
$116,152 $541
Jul 13, 7 PM $0.000115
+0.00%
$115,433 $589
Jul 13, 6 PM $0.000115
+0.80%
$115,062 $512
Jul 13, 2 PM $0.000115
+0.00%
$114,847 $940
Jul 13, 12 PM $0.000115
+0.00%
$115,370 $553
Jul 13, 12 AM $0.000121
+0.00%
$121,415 $531
Jul 12, 8 PM $0.000122
+0.00%
$122,166 $508
Jul 12, 6 PM $0.000122
+0.00%
$122,204 $851
Jul 12, 5 PM $0.000118
+0.00%
$118,333 $749
Jul 11, 7 PM $0.000117
+0.00%
$117,372 $1,354
Jul 11, 5 PM $0.00011
-0.45%
$110,206 $1,311
Jul 11, 3 PM $0.00011
-1.18%
$110,484 $1,081
Jul 11, 10 AM $0.000118
+0.00%
$118,345 $510
Jul 11, 9 AM $0.000121
+0.00%
$120,707 $670
Jul 11, 4 AM $0.000121
+0.00%
$121,121 $668
Jul 10, 3 PM $0.000121
+0.00%
$120,611 $1,341
Jul 10, 2 PM $0.000121
+0.00%
$120,684 $1,391
Jul 10, 11 AM $0.000121
-0.24%
$121,478 $1,404
Jul 10, 9 AM $0.000119
+0.00%
$119,432 $784
Jul 10, 2 AM $0.000117
+0.00%
$117,150 $935