The DogeFather Historical Data

DOGEFATHER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00014
+0.00%
$ 139,758 $ 73,455
Mar 22, 5 AM $ 0.000135
-3.30%
$ 135,235 $ 78,912
Mar 22, 4 AM $ 0.000136
+9.38%
$ 135,835 $ 97,419
Mar 22, 2 AM $ 0.000132
+0.00%
$ 131,676 $ 106,833
Mar 22, 1 AM $ 0.000133
-5.76%
$ 132,646 $ 107,301
Mar 22, 12 AM $ 0.000146
+0.00%
$ 145,688 $ 103,823
Mar 21, 11 PM $ 0.000155
+0.00%
$ 154,859 $ 103,863
Mar 21, 10 PM $ 0.000156
-0.15%
$ 155,840 $ 117,427
Mar 21, 8 PM $ 0.000149
-4.39%
$ 149,475 $ 120,214
Mar 21, 7 PM $ 0.000156
-2.66%
$ 156,337 $ 122,529
Mar 21, 6 PM $ 0.000161
-1.18%
$ 160,915 $ 147,437
Mar 21, 5 PM $ 0.000162
-1.85%
$ 161,645 $ 146,653
Mar 21, 4 PM $ 0.000168
-1.47%
$ 168,005 $ 145,521
Mar 21, 3 PM $ 0.000169
+1.94%
$ 169,311 $ 142,658
Mar 21, 2 PM $ 0.000168
-4.81%
$ 167,633 $ 139,250
Mar 21, 1 PM $ 0.000185
-3.31%
$ 185,248 $ 137,057
Mar 21, 12 PM $ 0.000192
+0.88%
$ 191,598 $ 136,613
Mar 21, 10 AM $ 0.000195
+0.00%
$ 195,148 $ 125,976
Mar 21, 4 AM $ 0.000155
+4.62%
$ 155,391 $ 61,853
Mar 21, 3 AM $ 0.000148
+8.20%
$ 147,943 $ 54,273
Mar 21, 2 AM $ 0.000137
-4.85%
$ 137,034 $ 52,332
Mar 20, 7 PM $ 0.000105
-0.79%
$ 104,901 $ 12,753
Mar 20, 6 PM $ 0.000106
-0.90%
$ 105,957 $ 14,880
Mar 20, 5 PM $ 0.000107
+0.00%
$ 106,814 $ 17,004
Mar 20, 4 PM $ 0.000106
-0.65%
$ 106,435 $ 17,115
Mar 20, 3 PM $ 0.000109
+0.00%
$ 109,233 $ 16,875
Mar 20, 2 PM $ 0.000111
+2.32%
$ 111,119 $ 16,696
Mar 20, 1 PM $ 0.000104
+1.38%
$ 104,318 $ 17,230
Mar 20, 11 AM $ 0.000103
+0.04%
$ 102,836 $ 26,832
Mar 20, 10 AM $ 0.000103
-0.31%
$ 102,757 $ 27,068
Mar 20, 9 AM $ 0.000103
-8.18%
$ 102,636 $ 29,422
Mar 20, 8 AM $ 0.000113
-2.45%
$ 112,725 $ 29,138
Mar 20, 7 AM $ 0.000116
+1.98%
$ 115,513 $ 35,470
Mar 20, 6 AM $ 0.000112
+0.95%
$ 112,207 $ 104,929
Mar 20, 4 AM $ 0.000112
+0.48%
$ 111,583 $ 104,775
Mar 20, 3 AM $ 0.000111
+3.90%
$ 111,114 $ 105,158
Mar 20, 2 AM $ 0.000113
-0.77%
$ 112,618 $ 103,945
Mar 20, 1 AM $ 0.00011
+0.42%
$ 110,101 $ 103,915
Mar 20, 12 AM $ 0.00011
-1.74%
$ 110,174 $ 103,148
Mar 19, 11 PM $ 0.000111
+0.35%
$ 110,938 $ 101,227
Mar 19, 9 PM $ 0.000109
+0.00%
$ 109,307 $ 99,501
Mar 19, 8 PM $ 0.00011
+0.39%
$ 109,556 $ 99,380
Mar 19, 7 PM $ 0.00011
+13.31%
$ 109,869 $ 99,111
Mar 19, 6 PM $ 0.0000979
+2.28%
$ 97,870 $ 94,607
Mar 19, 5 PM $ 0.0000936
-1.97%
$ 93,611 $ 92,692
Mar 19, 4 PM $ 0.0000955
-1.44%
$ 95,545 $ 92,507
Mar 19, 3 PM $ 0.0000969
-0.56%
$ 96,888 $ 92,525
Mar 19, 2 PM $ 0.000105
-7.44%
$ 104,759 $ 90,593
Mar 19, 1 PM $ 0.000112
+3.17%
$ 111,827 $ 91,451
Mar 19, 12 PM $ 0.000108
-7.99%
$ 108,132 $ 90,116