The DogeFather Historical Data

DOGEFATHER Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000955
+2.26%
$ 954,844 $ 33,218
May 4, 2025 $ 0.000934
-19.49%
$ 934,064 $ 33,301
May 3, 2025 $ 0.00116
-11.42%
$ 1.16 million $ 33,755
May 2, 2025 $ 0.00138
-8.00%
$ 1.38 million $ 32,499
May 1, 2025 $ 0.00149
-4.79%
$ 1.5 million $ 32,331
Apr 30, 2025 $ 0.00149
+4.42%
$ 1.49 million $ 31,511
Apr 29, 2025 $ 0.00143
+19.05%
$ 1.43 million $ 28,119
Apr 28, 2025 $ 0.0012
-8.36%
$ 1.2 million $ 30,135
Apr 27, 2025 $ 0.00135
+37.60%
$ 1.35 million $ 31,434
Apr 26, 2025 $ 0.0011
+14.53%
$ 1.1 million $ 31,098
Apr 25, 2025 $ 0.00101
+7.15%
$ 1.01 million $ 32,477
Apr 24, 2025 $ 0.000943
-13.29%
$ 942,645 $ 31,538
Apr 23, 2025 $ 0.00112
-10.08%
$ 1.12 million $ 31,685
Apr 22, 2025 $ 0.00129
+9.94%
$ 1.29 million $ 30,533
Apr 21, 2025 $ 0.000797
+8.39%
$ 796,869 $ 30,202
Apr 20, 2025 $ 0.000809
-0.09%
$ 808,664 $ 28,615
Apr 19, 2025 $ 0.000811
+9.88%
$ 811,354 $ 29,386
Apr 18, 2025 $ 0.000694
-7.84%
$ 693,507 $ 28,284
Apr 17, 2025 $ 0.000754
+0.78%
$ 753,691 $ 29,367
Apr 16, 2025 $ 0.000821
-2.44%
$ 820,610 $ 26,655
Apr 15, 2025 $ 0.000839
-11.16%
$ 838,893 $ 28,179
Apr 14, 2025 $ 0.000957
+14.52%
$ 956,529 $ 29,443
Apr 13, 2025 $ 0.000834
-13.76%
$ 833,643 $ 27,095
Apr 12, 2025 $ 0.000967
-2.92%
$ 967,042 $ 29,517
Apr 11, 2025 $ 0.000997
-0.80%
$ 996,504 $ 26,335
Apr 10, 2025 $ 0.00114
+5.97%
$ 1.14 million $ 26,647
Apr 9, 2025 $ 0.000957
+23.49%
$ 957,231 $ 30,979
Apr 8, 2025 $ 0.000775
-14.91%
$ 775,309 $ 27,266
Apr 7, 2025 $ 0.000913
-6.96%
$ 913,421 $ 27,696
Apr 6, 2025 $ 0.00098
-8.69%
$ 980,055 $ 25,953
Apr 5, 2025 $ 0.00108
-9.31%
$ 1.08 million $ 29,328
Apr 4, 2025 $ 0.00124
-8.97%
$ 1.24 million $ 31,732
Apr 3, 2025 $ 0.00136
+13.01%
$ 1.36 million $ 29,491
Apr 2, 2025 $ 0.00121
-13.93%
$ 1.21 million $ 33,557
Apr 1, 2025 $ 0.00147
-3.67%
$ 1.47 million $ 32,773
Mar 31, 2025 $ 0.00162
+9.33%
$ 1.62 million $ 34,119
Mar 30, 2025 $ 0.00146
-9.47%
$ 1.46 million $ 31,990
Mar 29, 2025 $ 0.00146
-14.52%
$ 1.46 million $ 30,595
Mar 28, 2025 $ 0.00152
-10.37%
$ 1.52 million $ 34,343
Mar 27, 2025 $ 0.00158
-19.90%
$ 1.58 million $ 35,488
Mar 26, 2025 $ 0.00176
-16.88%
$ 1.76 million $ 34,272
Mar 25, 2025 $ 0.00215
-3.64%
$ 2.15 million $ 36,577
Mar 24, 2025 $ 0.00203
-1.80%
$ 2.03 million $ 37,260
Mar 23, 2025 $ 0.00205
-8.41%
$ 2.05 million $ 39,093
Mar 22, 2025 $ 0.00232
+7.52%
$ 2.32 million $ 34,420
Mar 21, 2025 $ 0.00228
-0.28%
$ 2.28 million $ 31,064
Mar 20, 2025 $ 0.00264
+36.73%
$ 2.64 million $ 35,957
Mar 19, 2025 $ 0.00193
+6.40%
$ 1.93 million $ 36,657
Mar 18, 2025 $ 0.00182
+4.35%
$ 1.82 million $ 35,841
Mar 17, 2025 $ 0.00203
+0.00%
$ -- $ 224,509