The DogeFather Historical Data

DOGEFATHER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.000149
-0.46%
$149,060 $5,265
Jan 1, 2026 $0.00015
-2.95%
$150,081 $37,239
Nov 27, 2025 $0.000202
-0.62%
$-- $2,246
Nov 26, 2025 $0.000189
+3.13%
$189,290 $342
Nov 25, 2025 $0.000186
+5.89%
$185,582 $13,381
Nov 24, 2025 $0.000197
+0.91%
$197,375 $5,585
Nov 23, 2025 $0.000203
+0.00%
$-- $10,234
Nov 22, 2025 $0.000202
+1.90%
$202,666 $10,147
Nov 21, 2025 $0.000203
+4.51%
$202,968 $9,265
Nov 20, 2025 $0.000194
-9.22%
$193,880 $7,479
Nov 19, 2025 $0.000208
-7.89%
$208,181 $5,921
Nov 18, 2025 $0.000213
-2.23%
$-- $43,356
Nov 17, 2025 $0.00022
-8.71%
$220,429 $40,085
Nov 16, 2025 $0.00023
-5.02%
$-- $34,773
Nov 15, 2025 $0.000241
+4.91%
$241,392 $35,834
Nov 14, 2025 $0.000232
+4.83%
$-- $33,650
Nov 13, 2025 $0.000226
-10.62%
$225,575 $30,266
Nov 12, 2025 $0.000262
+3.91%
$-- $28,819
Nov 11, 2025 $0.000267
-4.77%
$267,047 $19,347
Nov 10, 2025 $0.000281
+6.55%
$280,669 $5,035
Nov 9, 2025 $0.000255
+2.55%
$255,196 $56,125
Nov 8, 2025 $0.000248
-10.85%
$247,637 $46,483
Nov 7, 2025 $0.000276
+4.29%
$275,511 $40,789
Nov 6, 2025 $0.000265
-9.18%
$264,940 $26,484
Nov 5, 2025 $0.000294
-0.97%
$-- $24,562
Nov 4, 2025 $0.000296
+5.50%
$295,888 $21,876
Nov 3, 2025 $0.000288
-4.73%
$287,610 $98,517
Nov 2, 2025 $0.0003
+1.38%
$299,619 $98,418
Nov 1, 2025 $0.000287
-2.63%
$-- $91,894
Oct 31, 2025 $0.000301
-2.51%
$-- $86,836
Oct 30, 2025 $0.000305
-1.60%
$304,543 $82,499
Oct 29, 2025 $0.000322
-3.64%
$321,636 $83,369
Oct 28, 2025 $0.000343
-2.80%
$-- $83,989
Oct 27, 2025 $0.000359
+0.69%
$358,743 $83,908
Oct 26, 2025 $0.000354
+4.84%
$354,342 $79,445
Oct 25, 2025 $0.000339
+11.28%
$339,055 $72,659
Oct 24, 2025 $0.000301
-0.12%
$301,305 $65,498
Oct 23, 2025 $0.00031
+0.00%
$309,834 $61,178
Oct 22, 2025 $0.000297
-20.63%
$296,982 $58,317
Oct 21, 2025 $0.000381
+18.56%
$377,316 $54,126
Oct 20, 2025 $0.000336
-22.90%
$328,816 $44,716
Oct 19, 2025 $0.000446
+14.47%
$446,070 $33,747
Oct 18, 2025 $0.000313
+10.47%
$312,875 $10,755
Oct 17, 2025 $0.000283
+0.46%
$283,079 $6,044
Oct 16, 2025 $0.000279
-6.32%
$279,461 $3,811
Oct 14, 2025 $0.000299
+0.00%
$-- $50,417
Oct 13, 2025 $0.000296
-8.94%
$-- $43,697
Oct 12, 2025 $0.000339
+32.19%
$339,378 $39,913
Oct 11, 2025 $0.00023
+0.00%
$230,178 $5,147
Oct 10, 2025 $253,537.22
-1.99%
$-- $63,721