The DogeFather Historical Data

DOGEFATHER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00012
+2.89%
$ 120,347 $ 83,302
Mar 19, 10 AM $ 0.000117
-0.73%
$ 117,025 $ 83,081
Mar 19, 9 AM $ 0.000119
-0.76%
$ 118,731 $ 82,221
Mar 19, 3 AM $ 0.0000673
+0.00%
$ 67,326 $ 336
Mar 17, 11 PM $ 0.0000727
+0.00%
$ 72,662 $ 152
Mar 17, 10 PM $ 0.0000736
+0.00%
$ 73,564 $ 90
Mar 17, 9 PM $ 0.0000736
+0.00%
$ 73,588 $ 80
Mar 15, 9 AM $ 0.000065
+0.00%
$ 65,001 $ 4,401
Mar 14, 11 AM $ 0.0000648
+0.00%
$ 64,802 $ 4,066
Mar 13, 9 PM $ 0.0000663
+0.00%
$ 66,295 $ 4,108
Mar 13, 1 PM $ 0.000072
+2.52%
$ 72,039 $ 3,564
Mar 13, 4 AM $ 0.0000684
+0.00%
$ 68,419 $ 1,472
Mar 13, 3 AM $ 0.0000685
-1.16%
$ 68,523 $ 1,439
Mar 13, 2 AM $ 0.0000695
+0.00%
$ 69,527 $ 1,599
Mar 13, 1 AM $ 0.0000666
-0.48%
$ 66,593 $ 1,193
Mar 11, 5 PM $ 0.0000655
-0.54%
$ 65,477 $ 577
Mar 10, 1 PM $ 0.0000616
+0.00%
$ -- $ 652
Mar 10, 8 AM $ 0.0000616
+0.00%
$ 61,582 $ 30
Mar 10, 4 AM $ 0.0000613
+0.00%
$ 61,282 $ 22
Mar 9, 1 PM $ 0.0000578
+0.00%
$ 57,819 $ 1,458
Mar 9, 12 PM $ 0.0000575
+0.00%
$ 57,548 $ 1,416
Mar 8, 9 PM $ 0.0000662
+0.00%
$ 66,220 $ 2,640
Mar 7, 11 PM $ 0.0000578
+0.00%
$ 57,806 $ 2,587
Mar 7, 10 PM $ 0.0000574
+0.00%
$ 57,443 $ 2,513
Mar 7, 8 AM $ 0.000058
+0.00%
$ 57,979 $ 2,312
Mar 7, 2 AM $ 0.0000564
+0.00%
$ 56,384 $ 2,028
Mar 7, 1 AM $ 0.0000563
+0.00%
$ 56,261 $ 2,020
Mar 6, 10 PM $ 0.0000563
-0.40%
$ 56,317 $ 2,005
Mar 6, 8 PM $ 0.0000565
+0.00%
$ 56,451 $ 1,852
Mar 5, 8 PM $ 0.0000712
+0.00%
$ 71,194 $ 71
Mar 5, 3 AM $ 0.0000717
+0.09%
$ 71,659 $ 43
Mar 5, 12 AM $ 0.0000709
+0.14%
$ 70,949 $ 1,263
Mar 4, 5 PM $ 0.0000787
+0.00%
$ 78,658 $ 273
Mar 4, 8 AM $ 0.0000749
+0.00%
$ 74,916 $ 33
Mar 4, 1 AM $ 0.0000748
+0.00%
$ 74,752 $ 270
Mar 3, 11 PM $ 0.0000751
+0.00%
$ 75,074 $ 236
Mar 3, 6 AM $ 0.0000713
+0.00%
$ 71,342 $ 299
Mar 1, 6 AM $ 0.000067
+0.00%
$ 67,011 $ 667
Feb 25, 5 PM $ 0.0000782
+1.40%
$ 78,167 $ 1,088
Feb 24, 8 AM $ 0.0000605
+0.00%
$ 60,513 $ 267
Feb 21, 12 PM $ 0.0000688
+0.00%
$ 68,750 $ 50
Feb 21, 1 AM $ 0.0000686
+0.00%
$ 68,585 $ 697
Feb 20, 1 PM $ 0.000068
+0.00%
$ -- $ 577
Feb 20, 12 PM $ 0.0000661
+0.00%
$ 66,065 $ 296
Feb 20, 11 AM $ 0.0000661
+0.00%
$ 66,065 $ 168
Feb 19, 4 PM $ 0.0000635
+0.54%
$ 63,537 $ 49
Feb 17, 8 PM $ 0.0000805
-0.14%
$ 80,490 $ 1,559
Feb 16, 11 AM $ 0.0000707
+0.00%
$ 70,706 $ 197
Feb 15, 4 AM $ 0.0000719
+0.00%
$ 71,933 $ 63
Feb 12, 3 PM $ 0.0000809
+1.29%
$ 80,940 $ 1,211