The DogeFather Historical Data

DOGEFATHER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000857
+0.00%
$ 85,670 $ 1,659
Feb 7, 9 PM $ 0.0000852
+0.00%
$ 85,242 $ 2,262
Feb 7, 8 PM $ 0.0000841
+1.32%
$ 84,067 $ 2,069
Feb 7, 5 PM $ 0.0000793
+0.00%
$ 79,334 $ 1,650
Feb 7, 3 PM $ 0.0000807
+1.15%
$ 80,723 $ 1,293
Feb 5, 6 PM $ 0.0000681
-1.99%
$ 68,148 $ 1,042
Feb 5, 2 AM $ 0.0000715
-1.45%
$ 71,547 $ 1,764
Feb 4, 4 PM $ 0.0000727
+0.00%
$ 72,739 $ 1,481
Feb 4, 3 PM $ 0.0000742
+0.00%
$ 74,234 $ 1,434
Feb 3, 6 PM $ 0.0000841
+0.00%
$ 84,122 $ 1,704
Feb 3, 5 PM $ 0.0000843
-2.06%
$ 84,251 $ 1,593
Feb 3, 4 PM $ 0.0000883
+1.04%
$ 88,286 $ 1,244
Feb 3, 3 PM $ 0.0000902
+0.00%
$ 90,167 $ 831
Feb 2, 3 PM $ 0.000095
+0.00%
$ 95,004 $ 128
Feb 1, 6 PM $ 0.0000926
+0.00%
$ 92,641 $ 597
Feb 1, 1 PM $ 0.0000959
+0.00%
$ 95,901 $ 504
Feb 1, 6 AM $ 0.0000975
+0.00%
$ 97,546 $ 406
Feb 1, 1 AM $ 0.0000998
+0.00%
$ 99,781 $ 1,065
Jan 28, 9 PM $ 0.000124
+0.00%
$ 123,812 $ 33
Jan 23, 1 PM $ 0.000124
+0.00%
$ 124,324 $ 150
Jan 23, 9 AM $ 0.000123
+0.00%
$ 123,420 $ 95
Jan 23, 8 AM $ 0.000124
+0.11%
$ 123,538 $ 86
Jan 22, 8 PM $ 0.000123
+0.00%
$ 123,484 $ 1,301
Jan 20, 9 PM $ 0.000126
+0.00%
$ 125,767 $ 3,033
Jan 19, 6 PM $ 0.000132
+0.00%
$ 131,775 $ 125
Jan 19, 3 AM $ 0.000132
+0.00%
$ 132,310 $ 3
Jan 17, 8 PM $ 0.000138
+0.00%
$ 137,503 $ 5,132
Jan 17, 6 PM $ 0.000144
+0.00%
$ 144,150 $ 795
Jan 17, 6 AM $ 0.000144
+0.00%
$ 144,027 $ 678
Jan 17, 5 AM $ 0.000144
+0.67%
$ 143,842 $ 668
Jan 16, 2 PM $ 0.000139
+0.00%
$ 139,409 $ 357
Jan 16, 1 PM $ 0.000141
+0.00%
$ 140,937 $ 201
Jan 14, 6 AM $ 0.000142
+0.00%
$ 141,554 $ 585
Jan 13, 2 AM $ 0.000136
+3.24%
$ 136,273 $ 9,131
Jan 12, 5 PM $ 0.000133
+0.00%
$ 133,181 $ 8,654
Jan 11, 8 PM $ 0.000138
+0.00%
$ 137,520 $ 8,192
Jan 11, 6 AM $ 0.000144
+0.00%
$ 143,728 $ 6,828
Jan 10, 2 PM $ 0.000143
+0.00%
$ 143,237 $ 6,747
Jan 10, 1 PM $ 0.000143
+7.82%
$ 143,248 $ 6,753
Jan 9, 12 AM $ 0.00013
-0.12%
$ 130,195 $ 6,481
Jan 8, 11 PM $ 0.00013
+0.00%
$ 129,821 $ 6,404
Jan 8, 10 PM $ 0.00013
+0.00%
$ 129,659 $ 6,396
Jan 8, 11 AM $ 0.000143
-2.26%
$ 143,453 $ 5,001
Jan 8, 7 AM $ 0.000147
+6.20%
$ 146,906 $ 3,945
Jan 8, 6 AM $ 0.000139
+0.00%
$ 139,240 $ 4,029
Jan 7, 6 PM $ 0.00014
+1.38%
$ 140,125 $ 4,570
Jan 7, 5 PM $ 0.000138
+0.50%
$ 137,801 $ 4,275
Jan 7, 8 AM $ 0.00015
+0.00%
$ 150,398 $ 4,833
Jan 7, 7 AM $ 0.000151
-0.37%
$ 150,674 $ 4,844
Jan 7, 6 AM $ 0.000151
+0.00%
$ 150,890 $ 4,654