The DogeFather Historical Data

DOGEFATHER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000138
+0.50%
$ 137,801 $ 4,275
Jan 7, 8 AM $ 0.00015
+0.00%
$ 150,398 $ 4,833
Jan 7, 7 AM $ 0.000151
-0.37%
$ 150,674 $ 4,844
Jan 7, 6 AM $ 0.000151
+0.00%
$ 150,890 $ 4,654
Jan 6, 9 PM $ 0.000143
-5.32%
$ 143,390 $ 3,611
Jan 6, 3 PM $ 0.000151
+1.51%
$ 151,147 $ 612
Jan 6, 2 PM $ 0.000146
+0.00%
$ 146,119 $ 321
Jan 6, 5 AM $ 0.000144
+0.63%
$ 143,703 $ 1,983
Jan 6, 2 AM $ 0.000143
+0.61%
$ 142,621 $ 1,772
Jan 6, 12 AM $ 0.000141
+0.00%
$ 141,269 $ 1,609
Jan 5, 4 PM $ 0.000149
+0.00%
$ 149,345 $ 505
Jan 4, 4 PM $ 0.000141
+0.00%
$ 140,931 $ 799
Jan 4, 3 PM $ 0.000141
+0.00%
$ 140,922 $ 20
Jan 4, 2 PM $ 0.000147
+0.00%
$ 147,438 $ 681
Jan 4, 1 PM $ 0.000152
+2.94%
$ 151,802 $ 597
Jan 4, 10 AM $ 0.000158
+0.00%
$ 157,606 $ 304
Jan 4, 6 AM $ 0.000174
+0.00%
$ -- $ 631
Jan 4, 5 AM $ 0.000176
+0.04%
$ -- $ 87
Jan 3, 8 PM $ 0.00015
+0.00%
$ 150,325 $ 924
Jan 3, 10 AM $ 0.000146
+0.03%
$ 146,342 $ 7,719
Jan 3, 9 AM $ 0.000145
+0.00%
$ 145,329 $ 7,645
Jan 3, 7 AM $ 0.000146
+1.04%
$ 146,225 $ 7,522
Jan 3, 6 AM $ 0.000145
-0.34%
$ 145,461 $ 6,950
Jan 3, 2 AM $ 0.000149
+0.00%
$ 149,352 $ 6,531
Jan 3, 1 AM $ 0.000149
+0.11%
$ 149,191 $ 6,462
Jan 2, 11 PM $ 0.000149
-0.98%
$ 149,060 $ 5,265
Jan 2, 8 PM $ 0.00015
+0.00%
$ 150,349 $ 5,068
Jan 2, 5 PM $ 0.00015
+0.00%
$ 149,751 $ 4,967
Jan 1, 9 PM $ 0.00015
+0.00%
$ 150,081 $ 37,239
Jan 1, 7 PM $ 0.000149
+0.00%
$ 148,603 $ 35,361
Jan 1, 11 AM $ 0.00015
+0.00%
$ 149,769 $ 33,841
Jan 1, 3 AM $ 0.000155
+0.00%
$ 154,877 $ 32,885
Jan 1, 2 AM $ 0.000155
+0.24%
$ 154,798 $ 32,881
Jan 1, 1 AM $ 0.000155
+0.00%
$ 154,641 $ 32,802
Nov 27, 11 AM $ 0.000202
-0.18%
$ 202,153 $ 2,246
Nov 27, 8 AM $ 0.000203
+0.00%
$ 203,407 $ 1,269
Nov 26, 7 PM $ 0.000189
+0.00%
$ 189,290 $ 342
Nov 26, 1 PM $ 0.000184
+0.00%
$ 183,545 $ 174
Nov 25, 7 PM $ 0.000186
+0.19%
$ 185,582 $ 13,381
Nov 25, 6 PM $ 0.000195
+0.00%
$ 195,006 $ 12,583
Nov 25, 4 PM $ 0.000198
+0.79%
$ 197,833 $ 12,049
Nov 25, 1 PM $ 0.000188
+0.00%
$ 188,498 $ 11,113
Nov 25, 7 AM $ 0.000188
+0.00%
$ 188,032 $ 10,886
Nov 25, 12 AM $ 0.000175
+0.00%
$ 175,257 $ 9,583
Nov 24, 8 PM $ 0.000197
+0.00%
$ 197,375 $ 5,585
Nov 24, 7 PM $ 0.000197
+2.09%
$ 196,891 $ 5,495
Nov 24, 4 PM $ 0.000193
+2.12%
$ 193,047 $ 4,556
Nov 24, 3 PM $ 0.000186
+0.00%
$ 185,502 $ 4,187
Nov 24, 2 PM $ 0.000187
+0.00%
$ 187,044 $ 4,013
Nov 24, 10 AM $ 0.000196
+0.00%
$ 195,592 $ 357