The DogeFather Historical Data

DOGEFATHER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000196
+0.00%
$ 195,592 $ 357
Nov 23, 12 AM $ 0.000203
+0.00%
$ 202,875 $ 10,234
Nov 22, 11 PM $ 0.000203
+0.00%
$ 202,666 $ 10,181
Nov 22, 10 PM $ 0.000202
+0.00%
$ 202,383 $ 10,147
Nov 22, 7 PM $ 0.000199
+0.00%
$ 198,606 $ 9,826
Nov 21, 9 PM $ 0.000203
-0.09%
$ 202,968 $ 9,265
Nov 21, 2 PM $ 0.000198
+0.00%
$ 198,415 $ 8,680
Nov 21, 11 AM $ 0.000193
+0.00%
$ 193,403 $ 8,353
Nov 21, 2 AM $ 0.000194
+0.00%
$ 194,211 $ 7,884
Nov 20, 6 PM $ 0.000194
+0.00%
$ 193,880 $ 7,479
Nov 20, 11 AM $ 0.000207
+0.00%
$ 207,239 $ 7,971
Nov 20, 10 AM $ 0.000208
+0.00%
$ 207,514 $ 7,941
Nov 20, 8 AM $ 0.000207
-0.16%
$ 206,797 $ 7,789
Nov 20, 7 AM $ 0.000212
+0.00%
$ 211,525 $ 7,330
Nov 20, 1 AM $ 0.000211
-1.14%
$ 211,144 $ 7,204
Nov 19, 7 PM $ 0.000208
+0.00%
$ 208,181 $ 5,921
Nov 19, 3 PM $ 0.000214
-0.12%
$ 214,071 $ 5,917
Nov 19, 2 PM $ 0.000214
-0.13%
$ 214,250 $ 5,664
Nov 19, 12 PM $ 0.00024
+3.71%
$ 240,473 $ 3,260
Nov 19, 3 AM $ 0.000225
+0.00%
$ 225,087 $ 49,085
Nov 19, 2 AM $ 0.000251
+0.00%
$ 250,967 $ 47,508
Nov 19, 1 AM $ 0.000226
+0.00%
$ 226,008 $ 45,162
Nov 18, 8 AM $ 0.000213
+0.65%
$ 212,706 $ 43,356
Nov 18, 6 AM $ 0.000212
+0.39%
$ 211,881 $ 42,694
Nov 18, 5 AM $ 0.00021
+0.00%
$ 210,320 $ 42,501
Nov 18, 2 AM $ 0.000224
+3.07%
$ 224,235 $ 41,604
Nov 17, 7 PM $ 0.00022
-4.01%
$ 220,429 $ 40,085
Nov 17, 3 PM $ 0.000227
-0.58%
$ 226,734 $ 40,150
Nov 17, 7 AM $ 0.000242
+0.14%
$ 241,792 $ 38,685
Nov 16, 4 PM $ 0.00023
+0.00%
$ 229,863 $ 34,773
Nov 16, 8 AM $ 0.000242
+0.00%
$ 242,088 $ 36,127
Nov 16, 7 AM $ 0.000242
+0.00%
$ 242,022 $ 36,072
Nov 15, 7 PM $ 0.000241
+0.00%
$ 241,392 $ 35,834
Nov 15, 8 AM $ 0.00023
+0.00%
$ 230,105 $ 33,832
Nov 14, 9 AM $ 0.000232
-0.79%
$ 231,652 $ 33,650
Nov 14, 8 AM $ 0.000233
-0.53%
$ 232,677 $ 33,314
Nov 14, 3 AM $ 0.000227
+0.00%
$ 227,184 $ 32,535
Nov 14, 12 AM $ 0.000225
+1.73%
$ 224,810 $ 32,374
Nov 13, 9 PM $ 0.000226
+0.00%
$ 225,575 $ 30,266
Nov 13, 8 PM $ 0.000231
+0.00%
$ 230,543 $ 30,028
Nov 13, 7 PM $ 0.000229
+0.00%
$ 229,022 $ 30,534
Nov 13, 6 PM $ 0.000229
+0.00%
$ 229,013 $ 30,276
Nov 13, 5 PM $ 0.00023
-1.48%
$ 229,839 $ 30,617
Nov 13, 4 PM $ 0.000238
+0.00%
$ 238,064 $ 30,925
Nov 13, 8 AM $ 0.000246
+0.00%
$ 246,205 $ 32,291
Nov 13, 7 AM $ 0.000246
-2.63%
$ 245,732 $ 31,720
Nov 12, 3 PM $ 0.000262
+1.20%
$ 262,017 $ 28,819
Nov 12, 2 PM $ 0.000266
+0.13%
$ 265,763 $ 28,361
Nov 12, 1 PM $ 0.000271
-4.71%
$ 271,445 $ 28,108
Nov 12, 3 AM $ 0.000254
+0.00%
$ 253,965 $ 21,370