The DogeFather Historical Data

DOGEFATHER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000271
-4.71%
$ 271,445 $ 28,108
Nov 12, 3 AM $ 0.000254
+0.00%
$ 253,965 $ 21,370
Nov 12, 1 AM $ 0.000252
+0.78%
$ 252,164 $ 21,099
Nov 12, 12 AM $ 0.000252
+0.00%
$ 252,153 $ 20,714
Nov 11, 11 PM $ 0.000267
+0.59%
$ 267,047 $ 19,347
Nov 11, 8 PM $ 0.00027
+0.00%
$ 270,025 $ 19,042
Nov 11, 7 PM $ 0.00027
-0.07%
$ 269,779 $ 18,956
Nov 11, 6 PM $ 0.000269
+0.00%
$ 268,690 $ 18,934
Nov 11, 5 PM $ 0.000277
+6.09%
$ 277,006 $ 17,994
Nov 11, 4 PM $ 0.00032
+0.00%
$ -- $ 10,285
Nov 11, 3 PM $ 0.000326
+0.00%
$ 325,552 $ 9,865
Nov 11, 5 AM $ 0.000281
+0.00%
$ 280,960 $ 5,352
Nov 11, 2 AM $ 0.000281
-0.78%
$ 281,494 $ 5,351
Nov 11, 12 AM $ 0.00028
+0.00%
$ 280,433 $ 5,040
Nov 10, 11 PM $ 0.000281
+6.47%
$ 280,669 $ 5,035
Nov 10, 9 PM $ 0.000277
+6.69%
$ 276,959 $ 458
Nov 10, 12 AM $ 0.000267
+1.25%
$ 266,723 $ 58,835
Nov 9, 5 PM $ 0.000255
+0.00%
$ 255,196 $ 56,125
Nov 9, 2 PM $ 0.00025
+0.00%
$ 249,712 $ 55,118
Nov 9, 4 AM $ 0.000252
+1.28%
$ 252,028 $ 51,680
Nov 8, 11 PM $ 0.000248
+0.00%
$ 247,637 $ 46,483
Nov 8, 11 AM $ 0.000252
+0.21%
$ 252,047 $ 44,912
Nov 8, 9 AM $ 0.000264
+0.00%
$ 264,368 $ 44,189
Nov 8, 3 AM $ 0.000276
-1.65%
$ 276,351 $ 42,856
Nov 8, 2 AM $ 0.000277
+0.00%
$ 277,311 $ 42,161
Nov 8, 12 AM $ 0.000278
+0.00%
$ -- $ 40,999
Nov 7, 11 PM $ 0.000276
+0.00%
$ 275,511 $ 40,789
Nov 7, 10 PM $ 0.000271
-1.30%
$ 271,362 $ 40,566
Nov 7, 7 PM $ 0.00027
+0.00%
$ 269,887 $ 39,538
Nov 7, 1 PM $ 0.000246
+0.02%
$ 246,331 $ 36,612
Nov 7, 12 PM $ 0.000241
+0.00%
$ 241,326 $ 35,878
Nov 7, 11 AM $ 0.000259
-6.58%
$ 259,157 $ 34,362
Nov 7, 7 AM $ 0.000275
+0.53%
$ 275,229 $ 33,262
Nov 7, 6 AM $ 0.000259
+8.40%
$ 259,085 $ 30,591
Nov 7, 2 AM $ 0.00027
+0.85%
$ 269,597 $ 27,002
Nov 7, 1 AM $ 0.000264
+0.00%
$ 264,188 $ 26,492
Nov 6, 10 PM $ 0.000265
+0.00%
$ 264,940 $ 26,484
Nov 6, 7 PM $ 0.000282
+0.00%
$ 282,115 $ 25,055
Nov 6, 6 AM $ 0.000292
+0.00%
$ 291,719 $ 24,862
Nov 5, 4 PM $ 0.000294
-1.02%
$ 293,552 $ 24,562
Nov 5, 1 PM $ 0.000291
+0.00%
$ 290,529 $ 23,736
Nov 5, 10 AM $ 0.000292
+0.00%
$ 291,936 $ 22,808
Nov 5, 2 AM $ 0.000288
+0.00%
$ 287,934 $ 21,959
Nov 5, 12 AM $ 0.000296
+0.00%
$ 296,439 $ 21,830
Nov 4, 11 PM $ 0.000296
+0.00%
$ 295,888 $ 21,876
Nov 4, 4 PM $ 0.000316
+0.27%
$ 315,792 $ 22,698
Nov 4, 12 PM $ 0.000318
-6.57%
$ 317,640 $ 22,566
Nov 4, 11 AM $ 0.000337
+1.17%
$ 336,661 $ 19,595
Nov 4, 10 AM $ 0.000324
+0.00%
$ 323,831 $ 18,095
Nov 4, 9 AM $ 0.00031
+6.31%
$ 309,641 $ 9,184