The DogeFather Historical Data

DOGEFATHER
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000177
+0.00%
$ 177,002 $ 23,659
Today, at 9 AM $ 0.000177
+0.46%
$ 177,002 $ 23,659
Today, at 8 AM $ 0.000177
+0.65%
$ 176,720 $ 27,584
Today, at 7 AM $ 0.000175
+7.13%
$ 174,742 $ 28,130
Today, at 6 AM $ 0.000165
-0.66%
$ 164,628 $ 32,786
Today, at 5 AM $ 0.000168
+5.20%
$ 167,732 $ 34,707
Today, at 4 AM $ 0.000154
+0.67%
$ 154,061 $ 34,877
Today, at 3 AM $ 0.000149
-0.78%
$ 149,243 $ 51,119
Today, at 2 AM $ 0.00015
+0.00%
$ 149,714 $ 55,292
Yesterday, at 5 PM $ 0.0002
+0.00%
$ 199,563 $ 95,608
Yesterday, at 4 PM $ 0.000202
-4.85%
$ 202,271 $ 96,329
Yesterday, at 3 PM $ 0.000216
-6.42%
$ 216,471 $ 95,199
Yesterday, at 8 AM $ 0.000186
+0.55%
$ 185,862 $ 81,448
Yesterday, at 7 AM $ 0.000183
-7.53%
$ 183,407 $ 80,887
Yesterday, at 5 AM $ 0.00022
-0.75%
$ 219,667 $ 71,610
Yesterday, at 4 AM $ 0.000227
-6.69%
$ 226,725 $ 70,241
Yesterday, at 3 AM $ 0.000228
-0.48%
$ 227,729 $ 53,126
Yesterday, at 2 AM $ 0.000229
+0.84%
$ 229,241 $ 53,677
Apr 18, 8 PM $ 0.000119
+0.00%
$ 119,157 $ 3,583
Apr 18, 12 PM $ 0.000114
+0.00%
$ 114,343 $ 10,393
Apr 18, 8 AM $ 0.000117
-0.10%
$ 116,869 $ 13,590
Apr 18, 7 AM $ 0.000117
-1.46%
$ 116,582 $ 15,322
Apr 18, 12 AM $ 0.000133
+0.31%
$ 132,607 $ 27,383
Apr 17, 10 PM $ 0.000131
+1.69%
$ 130,834 $ 27,273
Apr 17, 8 PM $ 0.000128
+0.81%
$ 127,647 $ 26,963
Apr 17, 7 PM $ 0.000126
+0.00%
$ 125,919 $ 26,762
Apr 17, 6 PM $ 0.000126
+8.61%
$ 125,919 $ 26,750
Apr 17, 5 PM $ 0.000116
-9.63%
$ 116,110 $ 25,652
Apr 17, 4 PM $ 0.00013
+1.33%
$ 129,647 $ 24,220
Apr 17, 3 PM $ 0.000128
-5.82%
$ 128,329 $ 23,882
Apr 17, 2 PM $ 0.000127
-13.07%
$ 127,253 $ 21,348
Apr 17, 1 PM $ 0.000145
+0.13%
$ 145,044 $ 18,902
Apr 17, 12 PM $ 0.000145
+3.03%
$ 145,212 $ 18,259
Apr 17, 11 AM $ 0.00014
+0.00%
$ 139,933 $ 17,641
Apr 17, 5 AM $ 0.0000948
+0.00%
$ 94,837 $ 499
Apr 15, 11 PM $ 0.0000952
+0.00%
$ 95,237 $ 816
Apr 15, 7 PM $ 0.0000953
+0.00%
$ 95,298 $ 741
Apr 15, 3 AM $ 0.0000944
+0.00%
$ 94,416 $ 1,552
Apr 14, 7 AM $ 0.000101
+1.93%
$ 101,012 $ 1,666
Apr 14, 4 AM $ 0.000101
-0.06%
$ 100,782 $ 1,180
Apr 14, 2 AM $ 0.000099
+0.00%
$ 99,005 $ 912
Apr 13, 9 PM $ 0.0000934
+1.01%
$ 93,447 $ 812
Apr 13, 8 PM $ 0.0000932
-0.94%
$ 93,243 $ 673
Apr 12, 4 PM $ 0.000105
+1.89%
$ 104,823 $ 3,198
Apr 12, 6 AM $ 0.000122
+0.00%
$ 121,693 $ 2,911
Apr 11, 5 PM $ 0.000114
+0.00%
$ 113,841 $ 4,511
Apr 11, 10 AM $ 0.000109
+0.00%
$ 109,003 $ 5,111
Apr 11, 9 AM $ 0.00011
-3.54%
$ 109,635 $ 6,211
Apr 11, 6 AM $ 0.00011
+0.00%
$ 110,102 $ 5,983
Apr 11, 5 AM $ 0.00011
+0.00%
$ 110,389 $ 5,983
Download