聚宝盆 Historical Data

聚宝盆
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅368
+0.00%
$ -- $ 0.1
Jun 12, 2026 $ 0.0₅428
-1.00%
$ -- $ 3
Jun 10, 2026 $ 0.0₅44
+3.68%
$ -- $ 0
Jun 9, 2026 $ 0.0₅437
+0.00%
$ -- $ 2
Jun 8, 2026 $ 0.0₅438
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₅424
+1.11%
$ -- $ 6
May 28, 2026 $ 0.0₅457
+0.96%
$ -- $ 16
May 20, 2026 $ 0.0₅507
-0.16%
$ -- $ 24
May 17, 2026 $ 0.0₅542
-2.13%
$ -- $ 481
May 16, 2026 $ 0.0₅571
-9.78%
$ -- $ 167
May 14, 2026 $ 0.0₅704
+0.00%
$ -- $ 77
May 13, 2026 $ 0.0₅59
+0.91%
$ -- $ 80
May 12, 2026 $ 0.0₅597
+7.16%
$ -- $ 124
May 11, 2026 $ 0.0₅532
+0.95%
$ -- $ 162
May 10, 2026 $ 0.0₅521
+5.05%
$ -- $ 98
May 9, 2026 $ 0.0₅516
-29.98%
$ -- $ 538
May 8, 2026 $ 0.0₅737
+71.98%
$ -- $ 1,007
May 7, 2026 $ 0.0₅436
+20.84%
$ -- $ 2,289
May 6, 2026 $ 0.0₅33
+0.97%
$ -- $ 21
May 5, 2026 $ 0.0₅372
+0.00%
$ -- $ 109
May 4, 2026 $ 0.0₅359
+0.00%
$ -- $ 651
May 3, 2026 $ 0.0₅4
+14.38%
$ -- $ 1,364
May 2, 2026 $ 0.0₅346
-12.27%
$ -- $ 176
May 1, 2026 $ 0.0₅389
+6.33%
$ -- $ 353
Apr 30, 2026 $ 0.0₅331
-19.06%
$ -- $ 348
Apr 29, 2026 $ 0.0₅41
-8.48%
$ -- $ 820
Apr 28, 2026 $ 0.0₅448
-43.20%
$ -- $ 3,666
Apr 27, 2026 $ 0.0₅789
-95.55%
$ -- $ 29,952
Apr 26, 2026 $ 0.000172
-7.71%
$ -- $ 3,553
Apr 25, 2026 $ 0.000188
-1.48%
$ -- $ 3,949
Apr 24, 2026 $ 0.000189
+5.48%
$ -- $ 2,719
Apr 23, 2026 $ 0.000178
-2.49%
$ -- $ 6,662
Apr 22, 2026 $ 0.000184
+23.03%
$ -- $ 13,018
Apr 21, 2026 $ 0.000155
+4.24%
$ -- $ 20,918
Apr 20, 2026 $ 0.000148
+3.43%
$ -- $ 12,108
Apr 19, 2026 $ 0.000143
-20.91%
$ -- $ 17,240
Apr 18, 2026 $ 0.000177
-12.61%
$ -- $ 34,663
Apr 17, 2026 $ 0.000205
+228.17%
$ -- $ 37,634
Apr 16, 2026 $ 0.000066
+5.07%
$ -- $ 6,867
Apr 15, 2026 $ 0.0000622
+33.22%
$ -- $ 14,416
Apr 14, 2026 $ 0.000047
+12.34%
$ -- $ 13,863
Download