聚宝盆 Historical Data

聚宝盆
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0000708
+0.00%
$ -- $ 23,141
9:47 AM $ 0.0000709
+0.00%
$ -- $ 23,032
9:38 AM $ 0.0000708
+0.45%
$ -- $ 23,024
9:30 AM $ 0.0000699
+0.00%
$ -- $ 22,949
9:14 AM $ 0.0000697
+0.00%
$ -- $ 22,926
9:12 AM $ 0.000069
+0.00%
$ -- $ 22,862
9:00 AM $ 0.0000675
+0.00%
$ -- $ 22,757
8:52 AM $ 0.0000672
+0.00%
$ -- $ 22,699
8:50 AM $ 0.000067
+0.00%
$ -- $ 22,661
8:49 AM $ 0.0000666
+0.00%
$ -- $ 22,661
8:48 AM $ 0.0000662
+0.00%
$ -- $ 22,589
8:47 AM $ 0.0000658
+0.13%
$ -- $ 22,589
8:46 AM $ 0.0000649
+0.00%
$ -- $ 22,352
8:45 AM $ 0.0000645
+3.46%
$ -- $ 22,352
8:44 AM $ 0.0000623
+0.78%
$ -- $ 22,241
8:42 AM $ 0.0000616
+0.00%
$ -- $ 22,217
8:41 AM $ 0.0000616
-1.31%
$ -- $ 22,137
8:40 AM $ 0.0000634
+0.00%
$ -- $ 22,043
8:39 AM $ 0.0000634
+0.00%
$ -- $ 22,035
8:37 AM $ 0.0000634
-3.38%
$ -- $ 21,830
8:36 AM $ 0.0000673
+0.00%
$ -- $ 21,666
8:33 AM $ 0.0000674
+0.00%
$ -- $ 21,491
8:32 AM $ 0.0000685
-0.72%
$ -- $ 21,491
8:31 AM $ 0.000069
-12.31%
$ -- $ 20,694
8:30 AM $ 0.0000793
-6.33%
$ -- $ 20,228
8:23 AM $ 0.0000876
+0.00%
$ -- $ 20,044
8:20 AM $ 0.0000903
+0.00%
$ -- $ 19,884
8:19 AM $ 0.0000895
+0.91%
$ -- $ 19,616
8:18 AM $ 0.0000883
+0.00%
$ -- $ 19,616
8:17 AM $ 0.0000868
+4.28%
$ -- $ 19,073
8:16 AM $ 0.0000824
+1.58%
$ -- $ 19,073
8:15 AM $ 0.00008
+0.00%
$ -- $ 18,979
8:14 AM $ 0.0000798
+0.00%
$ -- $ 18,853
8:13 AM $ 0.0000785
+0.00%
$ -- $ 18,853
8:11 AM $ 0.000078
+0.18%
$ -- $ 18,738
8:10 AM $ 0.0000775
+0.48%
$ -- $ 18,738
8:09 AM $ 0.0000771
+2.07%
$ -- $ 18,612
8:08 AM $ 0.000075
+2.65%
$ -- $ 18,412
8:06 AM $ 0.0000724
+0.00%
$ -- $ 18,365
8:03 AM $ 0.0000712
-0.87%
$ -- $ 18,088
8:01 AM $ 0.0000705
+0.00%
$ -- $ 17,605
8:00 AM $ 0.0000662
+0.00%
$ -- $ 17,605
7:58 AM $ 0.0000656
+0.00%
$ -- $ 17,541
7:57 AM $ 0.0000654
+0.00%
$ -- $ 17,493
7:56 AM $ 0.0000649
+0.00%
$ -- $ 17,493
7:53 AM $ 0.0000613
+0.00%
$ -- $ 17,174
7:50 AM $ 0.0000595
+0.00%
$ -- $ 16,996
7:46 AM $ 0.0000598
+0.00%
$ -- $ 16,884
7:45 AM $ 0.0000612
+0.00%
$ -- $ 16,884
7:42 AM $ 0.0000611
+0.00%
$ -- $ 16,883
Download