聚宝盆 Historical Data

聚宝盆 Page 3
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0000573
+0.00%
$ -- $ 16,552
7:20 AM $ 0.0000566
+0.00%
$ -- $ 16,499
7:19 AM $ 0.0000566
+0.00%
$ -- $ 16,499
7:14 AM $ 0.0000555
+0.00%
$ -- $ 16,294
7:13 AM $ 0.0000546
+0.00%
$ -- $ 16,294
7:00 AM $ 0.0000525
+0.00%
$ -- $ 15,936
6:59 AM $ 0.0000504
+0.00%
$ -- $ 15,936
6:56 AM $ 0.0000492
+2.44%
$ -- $ 15,665
6:52 AM $ 0.000048
+0.00%
$ -- $ 15,667
6:50 AM $ 0.0000466
+0.00%
$ -- $ 15,563
6:04 AM $ 0.0000469
+0.00%
$ -- $ 15,499
5:10 AM $ 0.0000457
+0.00%
$ -- $ 15,427
5:07 AM $ 0.000048
+0.00%
$ -- $ 15,187
4:41 AM $ 0.0000466
+0.00%
$ -- $ 15,012
4:29 AM $ 0.0000454
+0.00%
$ -- $ 14,835
4:28 AM $ 0.0000462
+0.00%
$ -- $ 14,835
4:06 AM $ 0.000045
+0.00%
$ -- $ 14,741
4:05 AM $ 0.0000451
+0.00%
$ -- $ 14,741
3:35 AM $ 0.0000433
+0.00%
$ -- $ 14,575
1:26 AM $ 0.0000436
+0.00%
$ -- $ 14,561
1:06 AM $ 0.0000439
+0.00%
$ -- $ 14,536
1:00 AM $ 0.0000462
+0.00%
$ -- $ 14,271
12:45 AM $ 0.0000463
+0.00%
$ -- $ 14,227
12:18 AM $ 0.0000452
+0.00%
$ -- $ 14,083
12:16 AM $ 0.0000467
+0.00%
$ -- $ 13,930
11:50 PM $ 0.000047
+0.00%
$ -- $ 13,863
6:53 PM $ 0.0000455
+0.00%
$ -- $ 13,715
6:43 PM $ 0.0000446
+0.00%
$ -- $ 13,669
6:38 PM $ 0.0000435
+0.00%
$ -- $ 13,307
6:37 PM $ 0.0000412
+0.00%
$ -- $ 13,307
4:39 PM $ 0.0000418
+0.00%
$ -- $ 13,421
Download