聚宝盆 Historical Data

聚宝盆
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0000653
+0.00%
$ -- $ 13,683
3:41 PM $ 0.0000649
+0.00%
$ -- $ 13,638
3:37 PM $ 0.0000647
+0.00%
$ -- $ 13,600
3:36 PM $ 0.0000648
+0.00%
$ -- $ 13,600
3:32 PM $ 0.0000649
+0.00%
$ -- $ 13,601
3:30 PM $ 0.0000649
+0.00%
$ -- $ 13,626
3:12 PM $ 0.0000644
+0.00%
$ -- $ 13,596
3:08 PM $ 0.0000643
+0.00%
$ -- $ 13,609
3:06 PM $ 0.0000648
+0.00%
$ -- $ 14,588
2:53 PM $ 0.0000648
+0.00%
$ -- $ 14,622
2:47 PM $ 0.000065
+0.00%
$ -- $ 14,709
2:37 PM $ 0.0000636
+0.00%
$ -- $ 14,849
2:35 PM $ 0.0000636
+0.05%
$ -- $ 14,844
2:27 PM $ 0.0000635
-0.04%
$ -- $ 14,812
2:26 PM $ 0.0000633
+0.30%
$ -- $ 14,812
2:25 PM $ 0.000063
+0.06%
$ -- $ 14,794
2:24 PM $ 0.0000629
+0.00%
$ -- $ 14,792
2:22 PM $ 0.0000627
+0.00%
$ -- $ 14,648
2:21 PM $ 0.0000615
+0.05%
$ -- $ 14,648
2:19 PM $ 0.0000692
+0.00%
$ -- $ 13,967
2:16 PM $ 0.000069
+0.38%
$ -- $ 13,957
2:12 PM $ 0.0000688
-0.11%
$ -- $ 13,840
2:11 PM $ 0.0000708
+0.00%
$ -- $ 13,840
2:10 PM $ 0.0000717
+0.00%
$ -- $ 13,768
12:55 PM $ 0.0000709
+0.00%
$ -- $ 14,294
12:21 PM $ 0.00007
+0.00%
$ -- $ 14,789
12:19 PM $ 0.00007
+0.00%
$ -- $ 14,723
12:18 PM $ 0.0000692
+0.00%
$ -- $ 14,723
12:15 PM $ 0.0000684
+0.00%
$ -- $ 14,641
12:05 PM $ 0.0000669
+0.00%
$ -- $ 14,904
12:04 PM $ 0.000067
+0.00%
$ -- $ 14,910
11:57 AM $ 0.0000668
+0.00%
$ -- $ 16,898
11:32 AM $ 0.0000665
+0.47%
$ -- $ 19,539
11:19 AM $ 0.0000669
+0.00%
$ -- $ 19,724
11:17 AM $ 0.0000686
+0.00%
$ -- $ 19,759
11:15 AM $ 0.0000694
-0.25%
$ -- $ 19,664
11:14 AM $ 0.0000703
+0.00%
$ -- $ 19,590
11:07 AM $ 0.0000715
+0.00%
$ -- $ 19,576
11:06 AM $ 0.0000723
+0.00%
$ -- $ 19,576
11:00 AM $ 0.0000731
+0.00%
$ -- $ 19,567
10:56 AM $ 0.0000738
+0.00%
$ -- $ 19,525
10:54 AM $ 0.0000777
+0.00%
$ -- $ 19,587
10:26 AM $ 0.000075
+0.00%
$ -- $ 23,445
10:22 AM $ 0.0000742
+0.00%
$ -- $ 23,373
10:14 AM $ 0.0000708
+0.00%
$ -- $ 23,141
9:47 AM $ 0.0000709
+0.00%
$ -- $ 23,032
9:38 AM $ 0.0000708
+0.45%
$ -- $ 23,024
9:30 AM $ 0.0000699
+0.00%
$ -- $ 22,949
9:14 AM $ 0.0000697
+0.00%
$ -- $ 22,926
9:12 AM $ 0.000069
+0.00%
$ -- $ 22,862
Download