波龙 Historical Data

波龙
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₅452
+0.00%
$ -- $ 21
Mar 28, 11 PM $ 0.0₅467
+0.00%
$ -- $ 38
Mar 28, 7 AM $ 0.0₅49
+0.00%
$ -- $ 102
Mar 24, 9 AM $ 0.0₅564
-3.88%
$ -- $ 550
Mar 24, 8 AM $ 0.0₅605
+5.70%
$ -- $ 425
Mar 24, 7 AM $ 0.0₅553
+5.31%
$ -- $ 154
Mar 24, 6 AM $ 0.0₅509
+0.00%
$ -- $ 63
Mar 24, 2 AM $ 0.0₅51
+0.00%
$ -- $ 68
Mar 22, 2 PM $ 0.0₅506
+0.00%
$ -- $ 17
Mar 21, 12 AM $ 0.0₅521
+0.00%
$ -- $ 335
Mar 20, 9 PM $ 0.0₅511
+0.00%
$ -- $ 287
Mar 20, 12 PM $ 0.0₅494
-2.78%
$ -- $ 74
Mar 20, 2 AM $ 0.0₅505
+0.00%
$ -- $ 65
Mar 19, 3 AM $ 0.0₅527
-1.21%
$ -- $ 280
Mar 18, 6 PM $ 0.0₅523
+0.00%
$ -- $ 233
Mar 18, 3 AM $ 0.0₅55
+0.50%
$ -- $ 242
Mar 18, 12 AM $ 0.0₅546
-0.66%
$ -- $ 290
Mar 17, 11 PM $ 0.0₅554
+0.00%
$ -- $ 6,483
Mar 17, 1 PM $ 0.0₅558
-0.17%
$ -- $ 13,522
Mar 17, 12 PM $ 0.0₅559
+0.42%
$ -- $ 13,526
Mar 17, 9 AM $ 0.0₅573
+0.51%
$ -- $ 7,862
Mar 17, 6 AM $ 0.0₅558
+0.00%
$ -- $ 7,819
Mar 17, 5 AM $ 0.0₅559
+0.00%
$ -- $ 7,810
Mar 16, 11 PM $ 0.0000199
-28.29%
$ -- $ 36,883
Mar 16, 10 PM $ 0.0000282
+0.90%
$ -- $ 35,668
Mar 16, 5 PM $ 0.000028
+3.16%
$ -- $ 35,258
Mar 16, 4 PM $ 0.0000272
-18.04%
$ -- $ 35,051
Mar 16, 3 PM $ 0.0000331
-35.75%
$ -- $ 33,939
Mar 16, 2 PM $ 0.0000522
-39.99%
$ -- $ 31,434
Mar 16, 1 PM $ 0.0000869
+0.06%
$ -- $ 28,397
Mar 16, 11 AM $ 0.0000864
+0.17%
$ -- $ 28,284
Mar 16, 10 AM $ 0.0000862
+0.36%
$ -- $ 28,241
Mar 16, 9 AM $ 0.0000873
-47.84%
$ -- $ 28,020
Mar 16, 8 AM $ 0.000171
-3.48%
$ -- $ 21,603
Download