VALIMARKET Historical Data

VALI
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000045
+0.00%
$ -- $ 17
Sep 15, 2025 $ 0.000045
+0.00%
$ 45 million $ 17
Sep 14, 2025 $ 0.000045
+0.00%
$ 45 million $ 11
Apr 25, 2024 $ 0.0000913
+0.00%
$ -- $ 0
Apr 24, 2024 $ 0.0000912
+0.30%
$ 91.18 million $ 0
Apr 9, 2024 $ 0.000087
-1.28%
$ 86.96 million $ 0
Apr 8, 2024 $ 0.0000882
+0.65%
$ 88.21 million $ 0
Apr 7, 2024 $ 0.0000877
-0.64%
$ 87.67 million $ 0
Apr 6, 2024 $ 0.0000871
+0.51%
$ -- $ 6
Apr 5, 2024 $ 0.0000869
-0.86%
$ 86.88 million $ 79
Apr 4, 2024 $ 0.0000877
+4.12%
$ 87.72 million $ 472
Apr 3, 2024 $ 0.0000844
+2.04%
$ 84.4 million $ 445
Apr 2, 2024 $ 0.0000827
-4.45%
$ 82.68 million $ 434
Apr 1, 2024 $ 0.0000866
-4.85%
$ 86.57 million $ 449
Mar 31, 2024 $ 0.000091
+0.00%
$ 90.96 million $ 488
Nov 10, 2023 $ 0.00003
+0.00%
$ -- $ 23
Nov 9, 2023 $ 0.00003
+0.00%
$ 30 million $ 23
Nov 3, 2023 $ 0.0000474
+0.27%
$ -- $ 14
Nov 2, 2023 $ 0.0000473
+0.06%
$ 47.27 million $ 27
Oct 29, 2023 $ 0.0000201
+0.11%
$ -- $ 10
Oct 28, 2023 $ 0.00002
+0.12%
$ 20.03 million $ 10
Sep 21, 2023 $ 0.0000251
+0.14%
$ -- $ 31
Sep 20, 2023 $ 0.000025
-0.06%
$ 25.02 million $ 31
Jun 24, 2023 $ 0.000019
+0.13%
$ -- $ 6
Jun 23, 2023 $ 0.0000189
+0.42%
$ 15.11 million $ 6
Jun 13, 2023 $ 0.0000158
+0.16%
$ -- $ 10
Jun 12, 2023 $ 0.0000158
-0.11%
$ 12.63 million $ 10
May 10, 2023 $ 0.0000139
+0.03%
$ 11.13 million $ 0.00001
May 9, 2023 $ 0.0000139
+0.19%
$ 11.12 million $ 0.00001
Apr 8, 2023 $ 0.000014
+0.10%
$ -- $ 1
Apr 7, 2023 $ 0.000014
+0.07%
$ 11.16 million $ 1
Mar 13, 2023 $ 0.0₅171
+0.13%
$ 1.37 million $ 0
Mar 12, 2023 $ 0.0₅171
-0.94%
$ 1.37 million $ 0
Feb 13, 2023 $ 0.000016
+0.01%
$ -- $ 0
Feb 12, 2023 $ 0.0000161
+0.32%
$ 12.83 million $ 0
Jan 4, 2023 $ 0.0₅264
+0.08%
$ -- $ 0
Jan 3, 2023 $ 0.0₅264
-0.01%
$ 2.11 million $ 0
Dec 16, 2022 $ 0.0000171
+0.33%
$ -- $ 0.0₅1
Dec 15, 2022 $ 0.000017
+0.12%
$ 13.6 million $ 0.0₅1
Dec 13, 2022 $ 0.0000133
+4.04%
$ -- $ 7
Dec 12, 2022 $ 0.0000127
+1.92%
$ 10.19 million $ 6
Nov 28, 2022 $ 0.0₅5
-0.48%
$ 4 million $ 0
Nov 27, 2022 $ 0.0₅503
+0.52%
$ 4.02 million $ 0
Nov 26, 2022 $ 0.0₅5
+0.12%
$ 4 million $ 1
Nov 5, 2022 $ 0.0₅5
-0.09%
$ -- $ 0
Nov 4, 2022 $ 0.0₅5
-0.41%
$ 5 million $ 0
Sep 29, 2022 $ 0.0₅4
-0.12%
$ 4 million $ 2
Sep 28, 2022 $ 0.0₅401
+0.18%
$ 4.01 million $ 11
Sep 18, 2022 $ 0.0₅8
-0.15%
$ 6.4 million $ 5
Sep 17, 2022 $ 0.0₅8
+0.03%
$ 6.4 million $ 5
Download