VALIMARKET Historical Data

VALI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000045
+0.00%
$ -- $ 45
Apr 2024 $ 0.0000913
+0.37%
$ -- $ 1,885
Mar 2024 $ 0.000091
+0.00%
$ 90.96 million $ 488
Nov 2023 $ 0.00003
-36.50%
$ -- $ 86
Oct 2023 $ 0.0000201
+0.24%
$ -- $ 21
Sep 2023 $ 0.0000251
+0.07%
$ -- $ 62
Jun 2023 $ 0.000019
+19.80%
$ -- $ 32
May 2023 $ 0.0000139
+0.27%
$ -- $ 0
Apr 2023 $ 0.000014
+0.16%
$ -- $ 1
Mar 2023 $ 0.0₅171
-0.65%
$ -- $ 0
Feb 2023 $ 0.000016
+0.22%
$ -- $ 0
Jan 2023 $ 0.0₅264
+0.07%
$ -- $ 0.01
Dec 2022 $ 0.0000171
+36.38%
$ -- $ 13
Nov 2022 $ 0.0₅5
-0.47%
$ -- $ 1
Sep 2022 $ 0.0₅4
-73.35%
$ -- $ 206
Aug 2022 $ 0.000015
-72.38%
$ -- $ 2.1 million
Jul 2022 $ 0.0000541
-73.20%
$ -- $ 1.22 million
Download