VALIMARKET Historical Data

VALI
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000045
+0.00%
$ -- $ 34
Apr 22 $ 0.0000913
+0.45%
$ -- $ 0
Apr 8 $ 0.000087
-0.78%
$ -- $ 0
Apr 1 $ 0.0000871
-4.31%
$ 87.67 million $ 1,884
Nov 6 $ 0.00003
+0.00%
$ -- $ 45
Oct 30 $ 0.0000474
+0.30%
$ -- $ 41
Oct 23 $ 0.0000201
+0.24%
$ -- $ 21
Sep 18 $ 0.0000251
+0.07%
$ -- $ 62
Jun 19 $ 0.000019
+0.62%
$ -- $ 11
Jun 12 $ 0.0000158
+0.00%
$ -- $ 21
May 8 $ 0.0000139
+0.27%
$ -- $ 0
Apr 3 $ 0.000014
+0.16%
$ -- $ 1
Mar 13 $ 0.0₅171
+0.13%
$ -- $ 0
Feb 13 $ 0.000016
+0.01%
$ -- $ 0
Feb 6 $ 0.0000161
+0.32%
$ 12.83 million $ 0
Jan 2 $ 0.0₅264
+0.07%
$ -- $ 0.01
Dec 12 $ 0.0000171
+36.38%
$ -- $ 13
Nov 28 $ 0.0₅5
-0.48%
$ -- $ 0
Nov 21 $ 0.0₅5
+0.12%
$ 4.02 million $ 1
Oct 31 $ 0.0₅5
-0.47%
$ -- $ 0.001
Sep 26 $ 0.0₅4
+0.01%
$ -- $ 13
Sep 12 $ 0.0₅8
-0.01%
$ -- $ 9
Sep 5 $ 0.000011
+1.64%
$ 8.77 million $ 171
Aug 29 $ 0.0000109
+8.85%
$ -- $ 19
Aug 22 $ 0.00001
+12.81%
$ -- $ 1,595
Aug 15 $ 0.0₅894
-6.93%
$ -- $ 223,748
Aug 8 $ 0.0₅963
-68.84%
$ -- $ 432,928
Aug 1 $ 0.0000378
-30.36%
$ -- $ 1.44 million
Jul 25 $ 0.0000541
-31.50%
$ -- $ 403,355
Jul 18 $ 0.0000453
-83.08%
$ -- $ 98,820
Jul 11 $ 0.000268
+78.47%
$ -- $ 227,588
Jul 4 $ 0.000119
-80.09%
$ -- $ 452,537
Jun 27 $ 0.000628
+211.01%
$ -- $ 41,311
Download