VALIMARKET Historical Data

VALI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.000011
-0.12%
$ 8.78 million $ 5
Sep 8, 2022 $ 0.000011
+0.11%
$ 8.79 million $ 5
Sep 6, 2022 $ 0.000011
-0.15%
$ 8.77 million $ 81
Sep 5, 2022 $ 0.000011
+1.50%
$ 8.77 million $ 81
Sep 4, 2022 $ 0.0000109
-0.02%
$ 8.72 million $ 1
Sep 3, 2022 $ 0.0000109
-1.02%
$ 8.72 million $ 5
Sep 1, 2022 $ 0.000015
-0.01%
$ 12.01 million $ 6
Aug 31, 2022 $ 0.000015
+375.70%
$ 11.99 million $ 6
Aug 30, 2022 $ 0.0₅316
+0.17%
$ 2.52 million $ 0
Aug 29, 2022 $ 0.0₅315
-68.55%
$ 2.52 million $ 0
Aug 28, 2022 $ 0.00001
+206.78%
$ 8.03 million $ 8
Aug 27, 2022 $ 0.0₅394
-57.15%
$ 3.16 million $ 2
Aug 26, 2022 $ 0.0₅8
-22.37%
$ 6.4 million $ 43
Aug 25, 2022 $ 0.0₅54
-52.68%
$ 4.32 million $ 45
Aug 24, 2022 $ 0.0000142
-17.32%
$ 11.37 million $ 70
Aug 23, 2022 $ 0.0000239
+167.20%
$ 19.1 million $ 72
Aug 22, 2022 $ 0.0₅858
-3.59%
$ 6.87 million $ 1,355
Aug 21, 2022 $ 0.0₅894
+0.54%
$ 7.15 million $ 21,429
Aug 20, 2022 $ 0.0₅89
-0.11%
$ 7.12 million $ 23,701
Aug 19, 2022 $ 0.0₅893
-3.38%
$ 7.14 million $ 25,381
Aug 18, 2022 $ 0.0₅923
-2.93%
$ 7.38 million $ 22,822
Aug 17, 2022 $ 0.0₅95
+0.02%
$ 7.6 million $ 29,616
Aug 16, 2022 $ 0.0₅955
+0.57%
$ 7.64 million $ 32,753
Aug 15, 2022 $ 0.0₅95
-1.11%
$ 7.6 million $ 68,046
Aug 14, 2022 $ 0.0₅963
-2.03%
$ 7.7 million $ 30,552
Aug 13, 2022 $ 0.0₅983
-16.84%
$ 7.86 million $ 20,104
Aug 12, 2022 $ 0.0000118
-30.23%
$ 9.46 million $ 10,615
Aug 11, 2022 $ 0.0₅781
-34.90%
$ 6.25 million $ 62
Aug 10, 2022 $ 0.000012
-29.45%
$ 9.6 million $ 29,720
Aug 9, 2022 $ 0.000017
+13.16%
$ 13.61 million $ 164,470
Aug 8, 2022 $ 0.000015
-51.38%
$ 12.02 million $ 177,406
Aug 7, 2022 $ 0.0000378
-7.58%
$ 30.24 million $ 167
Aug 6, 2022 $ 0.000035
+84.45%
$ 28 million $ 118
Aug 5, 2022 $ 0.000019
-45.73%
$ 15.19 million $ 15,028
Aug 4, 2022 $ 0.000035
-21.22%
$ 27.99 million $ 209,200
Aug 3, 2022 $ 0.0000443
-7.89%
$ 35.41 million $ 56,272
Aug 2, 2022 $ 0.0000481
-9.33%
$ 38.44 million $ 341,980
Aug 1, 2022 $ 0.000053
-2.37%
$ 42.4 million $ 821,885
Jul 31, 2022 $ 0.0000541
-0.04%
$ 43.29 million $ 62,138
Jul 30, 2022 $ 0.000054
-10.15%
$ 43.23 million $ 240,488
Jul 29, 2022 $ 0.0000602
+0.01%
$ 48.17 million $ 99,465
Jul 28, 2022 $ 0.000111
-4.46%
$ 89.04 million $ 319
Jul 27, 2022 $ 0.0000503
-29.15%
$ 40.24 million $ 296
Jul 26, 2022 $ 0.000122
+13.31%
$ 97.36 million $ 322
Jul 25, 2022 $ 0.0000871
+10.26%
$ 69.68 million $ 326
Jul 24, 2022 $ 0.0000453
-59.62%
$ 36.25 million $ 329
Jul 23, 2022 $ 0.0000974
+97.97%
$ 77.92 million $ 325
Jul 22, 2022 $ 0.000123
+480.20%
$ 98.32 million $ 321
Jul 21, 2022 $ 0.0000228
-69.68%
$ 18.27 million $ 4,469
Jul 20, 2022 $ 0.0000769
-66.19%
$ 61.53 million $ 12,928