VALIMARKET Historical Data

VALI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.000228
-14.18%
$ 182.56 million $ 50,623
Jul 18, 2022 $ 0.000265
-1.08%
$ 211.91 million $ 29,826
Jul 17, 2022 $ 0.000268
-8.33%
$ 214.24 million $ 20,021
Jul 16, 2022 $ 0.000292
-0.53%
$ 233.63 million $ 36,519
Jul 15, 2022 $ 0.000294
+0.70%
$ 235.5 million $ 39,943
Jul 14, 2022 $ 0.000291
+10.40%
$ 232.8 million $ 42,777
Jul 13, 2022 $ 0.000263
+237.18%
$ 210.7 million $ 9,861
Jul 12, 2022 $ 0.000126
-38.37%
$ 100.7 million $ 13,184
Jul 11, 2022 $ 0.00019
+26.70%
$ 152.09 million $ 65,283
Jul 10, 2022 $ 0.000119
+5.98%
$ 94.83 million $ 24,020
Jul 9, 2022 $ 0.000108
-24.70%
$ 86.22 million $ 21,547
Jul 8, 2022 $ 0.000508
+197.46%
$ 406.72 million $ 102,330
Jul 7, 2022 $ 0.000171
-68.80%
$ 136.83 million $ 22,504
Jul 6, 2022 $ 0.000555
-2.76%
$ 443.77 million $ 105,604
Jul 5, 2022 $ 0.000573
-18.24%
$ 458.16 million $ 74,186
Jul 4, 2022 $ 0.000702
+17.92%
$ 561.72 million $ 102,347
Jul 3, 2022 $ 0.000628
+211.01%
$ 502.33 million $ 41,311
Download