LiquidApps Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000126
-1.80%
$ -- $ 0
Aug 10, 2024 $ 0.000128
-0.22%
$ -- $ 0
Aug 3, 2024 $ 0.000129
-2.90%
$ -- $ 0.1
Aug 2, 2024 $ 0.000132
-0.09%
$ -- $ 0.1
Jul 19, 2024 $ 0.000183
+3.88%
$ -- $ 0
Jul 18, 2024 $ 0.000176
+1.05%
$ -- $ 0
Jul 6, 2024 $ 0.000158
+5.88%
$ -- $ 0.001
Jul 5, 2024 $ 0.000144
+2.90%
$ -- $ 0.001
Jul 4, 2024 $ 0.00014
-0.39%
$ -- $ 2
Jul 3, 2024 $ 0.00014
-13.18%
$ -- $ 2
Jul 2, 2024 $ 0.000161
-29.16%
$ -- $ 0
Jul 1, 2024 $ 0.000228
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.000169
+0.61%
$ -- $ 0
Jun 18, 2024 $ 0.000168
-2.08%
$ -- $ 0
Jun 9, 2024 $ 0.000228
+0.00%
$ -- $ 0.001
Jun 8, 2024 $ 0.000228
+0.04%
$ -- $ 0.001
Jun 7, 2024 $ 0.000228
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.000228
+0.00%
$ -- $ 2
Jun 5, 2024 $ 0.000228
+0.00%
$ -- $ 2
May 13, 2024 $ 0.000165
+0.97%
$ -- $ 0.001
May 12, 2024 $ 0.000163
-0.15%
$ -- $ 0
May 11, 2024 $ 0.00016
+0.00%
$ -- $ 0
May 10, 2024 $ 0.00016
+0.00%
$ -- $ 0
Apr 25, 2024 $ 0.00016
+0.00%
$ -- $ 0
Apr 24, 2024 $ 0.00016
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.000228
+0.00%
$ -- $ 0.001
Apr 15, 2024 $ 0.000228
+0.00%
$ -- $ 0.001
Apr 14, 2024 $ 0.00016
-0.01%
$ -- $ 7
Apr 13, 2024 $ 0.00016
-18.46%
$ -- $ 7
Apr 12, 2024 $ 0.000197
-0.20%
$ -- $ 0.01
Apr 11, 2024 $ 0.000217
+2.73%
$ -- $ 0.1
Apr 10, 2024 $ 0.000212
-3.61%
$ -- $ 1
Apr 9, 2024 $ 0.00022
+4.71%
$ -- $ 3
Apr 8, 2024 $ 0.00021
+1.89%
$ -- $ 2
Apr 7, 2024 $ 0.000206
+46.93%
$ -- $ 1
Apr 3, 2024 $ 0.000195
+0.48%
$ -- $ 0
Apr 2, 2024 $ 0.000194
-3.20%
$ -- $ 0
Apr 1, 2024 $ 0.0002
-13.33%
$ -- $ 1
Mar 31, 2024 $ 0.000232
+2.57%
$ -- $ 0
Mar 30, 2024 $ 0.000226
+61.23%
$ -- $ 3
Mar 29, 2024 $ 0.0000979
-0.96%
$ -- $ 0
Mar 28, 2024 $ 0.0000989
-58.13%
$ -- $ 0.001
Mar 27, 2024 $ 0.000236
+89.73%
$ -- $ 0
Mar 25, 2024 $ 0.000121
+0.10%
$ -- $ 0.1
Mar 24, 2024 $ 0.000121
+58.59%
$ -- $ 2
Mar 23, 2024 $ 0.0000763
-3.30%
$ -- $ 0
Mar 22, 2024 $ 0.0000789
+12.23%
$ -- $ 1
Mar 21, 2024 $ 0.0000813
-0.15%
$ -- $ 6
Mar 20, 2024 $ 0.0000814
+9.23%
$ -- $ 6
Mar 19, 2024 $ 0.0000744
-5.64%
$ -- $ 1
Download