LiquidApps Historical Data

DAPP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.00064
-1.10%
$ -- $ 3,464
Jul 16, 2022 $ 0.000647
+5.32%
$ -- $ 3,517
Jul 15, 2022 $ 0.000621
+1.90%
$ -- $ 3,370
Jul 14, 2022 $ 0.000608
+0.96%
$ -- $ 3,332
Jul 13, 2022 $ 0.000603
-59.99%
$ -- $ 3,260
Jul 12, 2022 $ 0.00172
+189.05%
$ -- $ 1,574
Jul 11, 2022 $ 0.00061
-3.35%
$ -- $ 3,354
Jul 10, 2022 $ 0.000633
-65.19%
$ -- $ 1,709
Jul 9, 2022 $ 0.00182
+60.82%
$ -- $ 0
Jul 8, 2022 $ 0.00113
-40.46%
$ -- $ 3
Jul 7, 2022 $ 0.00191
+194.76%
$ -- $ 1,803
Jul 6, 2022 $ 0.000647
-0.48%
$ -- $ 3,520
Jul 5, 2022 $ 0.00069
-1.58%
$ -- $ 1,847
Jul 4, 2022 $ 0.000701
+12.15%
$ -- $ 1,897
Jul 3, 2022 $ 0.000655
-2.07%
$ -- $ 1,721
Jul 2, 2022 $ 0.000669
+6.80%
$ -- $ 1,847
Jul 1, 2022 $ 0.000625
-1.66%
$ -- $ 1,704
Jun 30, 2022 $ 0.000639
-6.81%
$ -- $ 1,716
Jun 29, 2022 $ 0.000704
-36.30%
$ -- $ 3,765
Jun 28, 2022 $ 0.000702
-11.01%
$ -- $ 3,815
Jun 27, 2022 $ 0.000789
+6.42%
$ -- $ 1,959
Jun 26, 2022 $ 0.000761
-2.16%
$ -- $ 4,050
Jun 25, 2022 $ 0.000777
+2.74%
$ -- $ 4,182
Jun 24, 2022 $ 0.000757
+0.94%
$ -- $ 2,028
Jun 23, 2022 $ 0.000746
+0.89%
$ -- $ 2,026
Jun 22, 2022 $ 0.000739
+3.17%
$ -- $ 6,796
Jun 21, 2022 $ 0.000717
-48.05%
$ -- $ 3,896
Jun 20, 2022 $ 0.00138
+88.58%
$ -- $ 3,789
Jun 19, 2022 $ 0.000735
+12.75%
$ -- $ 5,021
Jun 18, 2022 $ 0.000653
-12.69%
$ -- $ 1,776
Jun 17, 2022 $ 0.000731
-4.53%
$ -- $ 1,825
Jun 16, 2022 $ 0.000765
-31.20%
$ -- $ 939
Jun 15, 2022 $ 0.00111
+0.00%
$ -- $ 1,374
Jun 14, 2022 $ 0.00111
+0.00%
$ -- $ 1,403
Jun 11, 2022 $ 0.00131
+3.58%
$ -- $ 10,528
Jun 10, 2022 $ 0.00126
-37.22%
$ -- $ 10,331
Jun 8, 2022 $ 0.00249
-2.10%
$ -- $ 20,092
Jun 7, 2022 $ 0.00255
-28.00%
$ -- $ 20,552
Jun 4, 2022 $ 0.00259
-0.02%
$ -- $ 20,879
Jun 3, 2022 $ 0.00259
-21.75%
$ -- $ 20,883
Jun 2, 2022 $ 0.00332
+1.12%
$ -- $ 0.01
May 26, 2022 $ 0.00322
+0.03%
$ -- $ 25,964
May 25, 2022 $ 0.00322
-9.45%
$ -- $ 25,923
May 24, 2022 $ 0.00356
+1.30%
$ -- $ 28,617
May 20, 2022 $ 0.00234
-11.52%
$ -- $ 9,397
May 19, 2022 $ 0.00265
-14.43%
$ -- $ 10,874
May 18, 2022 $ 0.0031
+27.23%
$ -- $ 2,296
May 17, 2022 $ 0.00244
+1.13%
$ -- $ 2,194
May 16, 2022 $ 0.00178
-2.02%
$ -- $ 96
May 15, 2022 $ 0.00181
-9.66%
$ -- $ 98